YURI School Historical Data

YUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00128
+0.37%
$ 1.28 million $ 55,937
Apr 7, 5 AM $ 0.00127
+0.63%
$ 1.27 million $ 55,798
Apr 7, 4 AM $ 0.00127
+0.42%
$ 1.27 million $ 57,018
Apr 7, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 56,921
Apr 7, 2 AM $ 0.00127
+0.74%
$ 1.27 million $ 57,698
Apr 7, 1 AM $ 0.00126
-0.31%
$ 1.26 million $ 57,406
Apr 7, 12 AM $ 0.00126
-0.27%
$ 1.26 million $ 56,424
Apr 6, 11 PM $ 0.00126
-1.39%
$ 1.26 million $ 55,646
Apr 6, 10 PM $ 0.00126
-0.59%
$ 1.26 million $ 56,028
Apr 6, 9 PM $ 0.00127
+0.59%
$ 1.27 million $ 55,384
Apr 6, 8 PM $ 0.00127
+0.49%
$ 1.27 million $ 55,060
Apr 6, 7 PM $ 0.00126
-0.06%
$ 1.26 million $ 55,937
Apr 6, 6 PM $ 0.00126
-0.02%
$ 1.26 million $ 55,337
Apr 6, 5 PM $ 0.00127
+0.03%
$ 1.27 million $ 55,084
Apr 6, 4 PM $ 0.00126
+0.44%
$ 1.26 million $ 54,719
Apr 6, 3 PM $ 0.00126
+0.03%
$ 1.26 million $ 52,775
Apr 6, 2 PM $ 0.00128
+0.85%
$ 1.28 million $ 53,792
Apr 6, 1 PM $ 0.00127
+0.99%
$ 1.27 million $ 53,705
Apr 6, 12 PM $ 0.00126
-0.28%
$ 1.26 million $ 53,314
Apr 6, 11 AM $ 0.00126
-0.84%
$ 1.26 million $ 53,671
Apr 6, 10 AM $ 0.00126
-0.02%
$ 1.26 million $ 53,571
Apr 6, 9 AM $ 0.00127
+0.27%
$ 1.27 million $ 52,737
Apr 6, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 51,994
Apr 6, 7 AM $ 0.00127
-0.52%
$ 1.27 million $ 51,808
Apr 6, 6 AM $ 0.00127
-0.40%
$ 1.27 million $ 51,506
Apr 6, 5 AM $ 0.00126
+0.27%
$ 1.26 million $ 52,945
Apr 6, 4 AM $ 0.00126
-0.74%
$ 1.26 million $ 51,196
Apr 6, 3 AM $ 0.00126
-0.77%
$ 1.26 million $ 51,686
Apr 6, 2 AM $ 0.00126
-0.43%
$ 1.26 million $ 52,175
Apr 6, 1 AM $ 0.00126
+0.58%
$ 1.26 million $ 52,502
Apr 6, 12 AM $ 0.00126
+0.24%
$ 1.26 million $ 53,398
Apr 5, 11 PM $ 0.00126
-0.98%
$ 1.26 million $ 54,300
Apr 5, 10 PM $ 0.00127
+0.45%
$ 1.27 million $ 56,209
Apr 5, 9 PM $ 0.00128
+1.34%
$ 1.28 million $ 55,125
Apr 5, 8 PM $ 0.00126
-0.86%
$ 1.26 million $ 54,896
Apr 5, 7 PM $ 0.00126
-0.38%
$ 1.26 million $ 54,393
Apr 5, 6 PM $ 0.00128
+0.35%
$ 1.28 million $ 54,303
Apr 5, 5 PM $ 0.00127
-0.03%
$ 1.27 million $ 54,239
Apr 5, 4 PM $ 0.00126
-0.24%
$ 1.26 million $ 55,202
Apr 5, 3 PM $ 0.00127
+1.45%
$ 1.27 million $ 55,195
Apr 5, 2 PM $ 0.00127
+0.76%
$ 1.27 million $ 55,488
Apr 5, 1 PM $ 0.00127
-0.28%
$ 1.27 million $ 56,486
Apr 5, 12 PM $ 0.00127
+0.55%
$ 1.27 million $ 57,239
Apr 5, 11 AM $ 0.00126
-0.06%
$ 1.26 million $ 57,025
Apr 5, 10 AM $ 0.00127
-0.62%
$ 1.27 million $ 57,255
Apr 5, 9 AM $ 0.00125
-1.30%
$ 1.25 million $ 57,807
Apr 5, 8 AM $ 0.00126
+0.08%
$ 1.26 million $ 58,261
Apr 5, 7 AM $ 0.00125
-0.80%
$ 1.25 million $ 57,196
Apr 5, 6 AM $ 0.00127
+1.44%
$ 1.27 million $ 58,394
Apr 5, 5 AM $ 0.00126
+0.11%
$ 1.26 million $ 58,387