YURI School Historical Data

YUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00126
+0.11%
$ 1.26 million $ 58,387
Apr 5, 4 AM $ 0.00127
+0.70%
$ 1.27 million $ 57,873
Apr 5, 3 AM $ 0.00126
+0.01%
$ 1.26 million $ 57,765
Apr 5, 2 AM $ 0.00126
-0.81%
$ 1.26 million $ 57,020
Apr 5, 1 AM $ 0.00127
-0.58%
$ 1.27 million $ 56,698
Apr 5, 12 AM $ 0.00125
-1.68%
$ 1.25 million $ 56,212
Apr 4, 11 PM $ 0.00126
-0.36%
$ 1.26 million $ 55,844
Apr 4, 10 PM $ 0.00127
+1.19%
$ 1.27 million $ 54,676
Apr 4, 9 PM $ 0.00125
-1.37%
$ 1.25 million $ 55,826
Apr 4, 8 PM $ 0.00128
+0.94%
$ 1.28 million $ 57,144
Apr 4, 7 PM $ 0.00126
-0.28%
$ 1.26 million $ 57,210
Apr 4, 6 PM $ 0.00125
-1.15%
$ 1.25 million $ 57,635
Apr 4, 5 PM $ 0.00127
+0.54%
$ 1.27 million $ 58,533
Apr 4, 4 PM $ 0.00126
+0.04%
$ 1.26 million $ 58,018
Apr 4, 3 PM $ 0.00126
-0.17%
$ 1.26 million $ 57,905
Apr 4, 2 PM $ 0.00126
-0.51%
$ 1.26 million $ 57,312
Apr 4, 1 PM $ 0.00127
-0.49%
$ 1.27 million $ 56,571
Apr 4, 12 PM $ 0.00128
+0.86%
$ 1.28 million $ 58,172
Apr 4, 11 AM $ 0.00126
-0.31%
$ 1.26 million $ 56,411
Apr 4, 10 AM $ 0.00127
+0.20%
$ 1.27 million $ 56,283
Apr 4, 9 AM $ 0.00126
-0.50%
$ 1.26 million $ 56,080
Apr 4, 8 AM $ 0.00126
-1.22%
$ 1.26 million $ 56,140
Apr 4, 7 AM $ 0.00127
-0.09%
$ 1.27 million $ 56,478
Apr 4, 6 AM $ 0.00126
-0.16%
$ 1.26 million $ 55,196
Apr 4, 5 AM $ 0.00126
-2.20%
$ 1.26 million $ 54,949
Apr 4, 4 AM $ 0.00129
+0.51%
$ 1.29 million $ 56,302
Apr 4, 3 AM $ 0.0013
+0.24%
$ 1.3 million $ 56,272
Apr 4, 2 AM $ 0.0013
+0.20%
$ 1.3 million $ 56,245
Apr 4, 1 AM $ 0.00129
-0.53%
$ 1.29 million $ 55,366
Apr 4, 12 AM $ 0.00129
-0.75%
$ 1.29 million $ 55,186
Apr 3, 11 PM $ 0.0013
+0.78%
$ 1.3 million $ 54,847
Apr 3, 10 PM $ 0.0013
+1.12%
$ 1.3 million $ 54,777
Apr 3, 9 PM $ 0.00131
+0.96%
$ 1.31 million $ 52,784
Apr 3, 8 PM $ 0.00129
-0.19%
$ 1.29 million $ 52,638
Apr 3, 7 PM $ 0.0013
+1.17%
$ 1.3 million $ 53,160
Apr 3, 6 PM $ 0.00129
+0.09%
$ 1.29 million $ 52,650
Apr 3, 5 PM $ 0.00129
-0.14%
$ 1.29 million $ 52,026
Apr 3, 4 PM $ 0.00129
+0.06%
$ 1.29 million $ 51,494
Apr 3, 3 PM $ 0.00129
+0.08%
$ 1.29 million $ 51,247
Apr 3, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 52,254
Apr 3, 1 PM $ 0.0013
+0.63%
$ 1.3 million $ 52,292
Apr 3, 12 PM $ 0.00129
-0.65%
$ 1.29 million $ 51,578
Apr 3, 11 AM $ 0.00129
+0.80%
$ 1.29 million $ 51,218
Apr 3, 10 AM $ 0.0013
-0.22%
$ 1.3 million $ 51,701
Apr 3, 9 AM $ 0.0013
-0.28%
$ 1.3 million $ 53,203
Apr 3, 8 AM $ 0.00129
+0.33%
$ 1.29 million $ 53,020
Apr 3, 7 AM $ 0.00129
-0.19%
$ 1.29 million $ 52,990
Apr 3, 6 AM $ 0.00129
-0.87%
$ 1.29 million $ 53,085
Apr 3, 5 AM $ 0.0013
+0.68%
$ 1.3 million $ 52,215
Apr 3, 4 AM $ 0.0013
+0.82%
$ 1.3 million $ 52,183