YURI School Historical Data

YUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0013
+0.82%
$ 1.3 million $ 52,183
Apr 3, 3 AM $ 0.0013
-0.12%
$ 1.3 million $ 52,920
Apr 3, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 52,795
Apr 3, 1 AM $ 0.00129
-0.71%
$ 1.29 million $ 54,034
Apr 3, 12 AM $ 0.00129
-0.52%
$ 1.29 million $ 54,273
Apr 2, 11 PM $ 0.00131
+0.34%
$ 1.31 million $ 54,299
Apr 2, 10 PM $ 0.0013
+1.37%
$ 1.3 million $ 54,334
Apr 2, 9 PM $ 0.00131
+1.45%
$ 1.31 million $ 54,893
Apr 2, 8 PM $ 0.00129
-0.78%
$ 1.29 million $ 54,431
Apr 2, 7 PM $ 0.0013
-0.12%
$ 1.3 million $ 54,981
Apr 2, 6 PM $ 0.00129
-0.93%
$ 1.29 million $ 53,634
Apr 2, 5 PM $ 0.00131
+1.17%
$ 1.31 million $ 54,349
Apr 2, 4 PM $ 0.0013
+0.88%
$ 1.3 million $ 53,701
Apr 2, 3 PM $ 0.00129
+0.30%
$ 1.29 million $ 53,440
Apr 2, 2 PM $ 0.0013
+0.76%
$ 1.3 million $ 51,520
Apr 2, 1 PM $ 0.00129
-0.23%
$ 1.29 million $ 52,089
Apr 2, 12 PM $ 0.0013
+0.29%
$ 1.3 million $ 52,724
Apr 2, 11 AM $ 0.00129
-0.89%
$ 1.29 million $ 52,372
Apr 2, 10 AM $ 0.00128
-1.55%
$ 1.28 million $ 53,122
Apr 2, 9 AM $ 0.00129
-2.32%
$ 1.29 million $ 52,291
Apr 2, 8 AM $ 0.00131
+0.21%
$ 1.31 million $ 52,269
Apr 2, 7 AM $ 0.00131
-0.75%
$ 1.31 million $ 50,750
Apr 2, 6 AM $ 0.00132
+0.24%
$ 1.32 million $ 52,067
Apr 2, 5 AM $ 0.00131
-0.43%
$ 1.31 million $ 52,722
Apr 2, 4 AM $ 0.00132
-0.63%
$ 1.32 million $ 52,554
Apr 2, 3 AM $ 0.00133
+0.64%
$ 1.33 million $ 53,083
Apr 2, 2 AM $ 0.00134
-0.65%
$ 1.34 million $ 53,060
Apr 2, 1 AM $ 0.00134
+0.37%
$ 1.34 million $ 54,275
Apr 2, 12 AM $ 0.00134
+0.29%
$ 1.34 million $ 53,481
Apr 1, 11 PM $ 0.00134
-0.01%
$ 1.34 million $ 52,641
Apr 1, 10 PM $ 0.00135
-0.52%
$ 1.35 million $ 53,102
Apr 1, 9 PM $ 0.00134
-0.73%
$ 1.34 million $ 53,595
Apr 1, 8 PM $ 0.00134
-0.50%
$ 1.34 million $ 51,770
Apr 1, 7 PM $ 0.00136
+1.20%
$ 1.36 million $ 51,147
Apr 1, 6 PM $ 0.00134
-0.16%
$ 1.34 million $ 51,707
Apr 1, 5 PM $ 0.00135
-0.62%
$ 1.35 million $ 50,957
Apr 1, 4 PM $ 0.00136
+0.56%
$ 1.36 million $ 51,482
Apr 1, 3 PM $ 0.00134
-1.25%
$ 1.34 million $ 51,470
Apr 1, 2 PM $ 0.00135
+0.64%
$ 1.35 million $ 51,998
Apr 1, 1 PM $ 0.00134
-0.69%
$ 1.34 million $ 50,622
Apr 1, 12 PM $ 0.00135
+0.51%
$ 1.35 million $ 50,117
Apr 1, 11 AM $ 0.00135
-0.15%
$ 1.35 million $ 49,749
Apr 1, 10 AM $ 0.00135
-0.32%
$ 1.35 million $ 50,263
Apr 1, 9 AM $ 0.00136
+1.08%
$ 1.36 million $ 50,030
Apr 1, 8 AM $ 0.00135
+0.90%
$ 1.35 million $ 49,711
Apr 1, 7 AM $ 0.00136
+0.24%
$ 1.36 million $ 49,920
Apr 1, 6 AM $ 0.00134
+0.13%
$ 1.34 million $ 49,228
Apr 1, 5 AM $ 0.00134
+0.13%
$ 1.34 million $ 47,029
Mar 31, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 53,843
Mar 31, 10 PM $ 0.00157
+0.06%
$ 1.57 million $ 52,974