YURI School Historical Data

YUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00157
+0.06%
$ 1.57 million $ 52,974
Mar 31, 9 PM $ 0.00156
-0.20%
$ 1.56 million $ 52,772
Mar 31, 8 PM $ 0.00156
+0.21%
$ 1.56 million $ 52,650
Mar 31, 7 PM $ 0.00156
+0.38%
$ 1.56 million $ 52,216
Mar 31, 6 PM $ 0.00156
-0.01%
$ 1.56 million $ 51,255
Mar 31, 5 PM $ 0.00157
+0.33%
$ 1.57 million $ 51,597
Mar 31, 4 PM $ 0.00156
+0.28%
$ 1.56 million $ 52,487
Mar 31, 3 PM $ 0.00157
+0.48%
$ 1.57 million $ 53,846
Mar 31, 2 PM $ 0.00156
+0.04%
$ 1.56 million $ 53,725
Mar 31, 1 PM $ 0.00156
-0.37%
$ 1.56 million $ 52,836
Mar 31, 12 PM $ 0.00156
+0.38%
$ 1.56 million $ 52,797
Mar 31, 11 AM $ 0.00156
-0.54%
$ 1.56 million $ 52,333
Mar 31, 10 AM $ 0.00157
+0.02%
$ 1.57 million $ 51,797
Mar 31, 9 AM $ 0.00156
-0.29%
$ 1.56 million $ 51,085
Mar 31, 8 AM $ 0.00156
-0.27%
$ 1.56 million $ 51,263
Mar 31, 7 AM $ 0.00156
+0.15%
$ 1.56 million $ 51,251
Mar 31, 6 AM $ 0.00156
+0.14%
$ 1.56 million $ 50,509
Mar 31, 5 AM $ 0.00157
-0.09%
$ 1.57 million $ 51,140
Mar 31, 4 AM $ 0.00156
+0.15%
$ 1.56 million $ 51,313
Mar 31, 3 AM $ 0.00156
-3.22%
$ 1.56 million $ 50,389
Mar 31, 2 AM $ 0.00162
+1.19%
$ 1.62 million $ 51,516
Mar 31, 1 AM $ 0.00162
+0.57%
$ 1.62 million $ 51,842
Mar 31, 12 AM $ 0.0016
-0.62%
$ 1.6 million $ 52,444
Mar 30, 11 PM $ 0.00162
+1.26%
$ 1.62 million $ 51,774
Mar 30, 10 PM $ 0.0016
-0.51%
$ 1.6 million $ 51,572
Mar 30, 9 PM $ 0.00161
+0.75%
$ 1.61 million $ 52,887
Mar 30, 8 PM $ 0.0016
-0.41%
$ 1.6 million $ 53,228
Mar 30, 7 PM $ 0.00161
+0.45%
$ 1.61 million $ 54,109
Mar 30, 6 PM $ 0.00161
-0.59%
$ 1.61 million $ 54,621
Mar 30, 5 PM $ 0.0016
-0.04%
$ 1.6 million $ 54,966
Mar 30, 4 PM $ 0.0016
-0.86%
$ 1.6 million $ 53,745
Mar 30, 3 PM $ 0.00161
-0.11%
$ 1.61 million $ 51,834
Mar 30, 2 PM $ 0.00161
-0.82%
$ 1.61 million $ 51,951
Mar 30, 1 PM $ 0.00162
+1.17%
$ 1.62 million $ 52,264
Mar 30, 12 PM $ 0.0016
-0.92%
$ 1.6 million $ 51,484
Mar 30, 11 AM $ 0.00162
+0.27%
$ 1.62 million $ 52,654
Mar 30, 10 AM $ 0.00161
+0.49%
$ 1.61 million $ 51,828
Mar 30, 9 AM $ 0.0016
-1.28%
$ 1.6 million $ 52,201
Mar 30, 8 AM $ 0.00161
+0.01%
$ 1.61 million $ 51,817
Mar 30, 7 AM $ 0.0016
-1.40%
$ 1.6 million $ 51,023
Mar 30, 6 AM $ 0.00161
+0.77%
$ 1.61 million $ 51,025
Mar 30, 5 AM $ 0.0016
+0.02%
$ 1.6 million $ 50,552
Mar 30, 4 AM $ 0.0016
-0.92%
$ 1.6 million $ 50,888
Mar 30, 3 AM $ 0.0016
-1.41%
$ 1.6 million $ 50,577
Mar 30, 2 AM $ 0.0016
+0.55%
$ 1.6 million $ 50,212
Mar 30, 1 AM $ 0.00162
+1.11%
$ 1.62 million $ 50,298
Mar 30, 12 AM $ 0.0016
-0.56%
$ 1.6 million $ 49,784
Mar 29, 11 PM $ 0.0016
-0.73%
$ 1.6 million $ 50,049
Mar 29, 10 PM $ 0.00161
-0.56%
$ 1.61 million $ 49,883
Mar 29, 9 PM $ 0.00162
+0.36%
$ 1.62 million $ 49,115