YURI School Historical Data

YUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00162
+0.36%
$ 1.62 million $ 49,115
Mar 29, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 50,141
Mar 29, 7 PM $ 0.0016
-0.57%
$ 1.6 million $ 49,496
Mar 29, 6 PM $ 0.0016
-0.58%
$ 1.6 million $ 49,138
Mar 29, 5 PM $ 0.00162
+0.10%
$ 1.62 million $ 48,118
Mar 29, 4 PM $ 0.00161
-0.07%
$ 1.61 million $ 48,219
Mar 29, 3 PM $ 0.00161
+0.70%
$ 1.61 million $ 47,750
Mar 29, 2 PM $ 0.00161
-1.68%
$ 1.61 million $ 48,334
Mar 29, 1 PM $ 0.00162
+0.20%
$ 1.62 million $ 49,469
Mar 29, 12 PM $ 0.00161
-0.85%
$ 1.61 million $ 48,596
Mar 29, 11 AM $ 0.00162
-0.95%
$ 1.62 million $ 48,708
Mar 29, 10 AM $ 0.00162
-0.46%
$ 1.62 million $ 49,720
Mar 29, 9 AM $ 0.00161
-1.02%
$ 1.61 million $ 48,576
Mar 29, 8 AM $ 0.00162
-0.07%
$ 1.62 million $ 49,235
Mar 29, 7 AM $ 0.00162
+0.55%
$ 1.62 million $ 49,171
Mar 29, 6 AM $ 0.00163
-0.60%
$ 1.63 million $ 49,386
Mar 29, 5 AM $ 0.00162
+0.45%
$ 1.62 million $ 49,843
Mar 29, 4 AM $ 0.00162
+0.70%
$ 1.62 million $ 49,471
Mar 29, 3 AM $ 0.00161
-0.49%
$ 1.61 million $ 49,018
Mar 29, 2 AM $ 0.00162
-0.99%
$ 1.62 million $ 50,239
Mar 29, 1 AM $ 0.00163
+1.08%
$ 1.63 million $ 49,944
Mar 29, 12 AM $ 0.00163
+0.01%
$ 1.63 million $ 49,930
Mar 28, 11 PM $ 0.00163
+0.14%
$ 1.63 million $ 51,220
Mar 28, 10 PM $ 0.00162
-0.36%
$ 1.62 million $ 52,352
Mar 28, 9 PM $ 0.00163
+0.37%
$ 1.63 million $ 52,348
Mar 28, 8 PM $ 0.00163
+0.02%
$ 1.63 million $ 51,185
Mar 28, 7 PM $ 0.00162
-1.04%
$ 1.62 million $ 51,983
Mar 28, 6 PM $ 0.00161
-1.33%
$ 1.61 million $ 52,686
Mar 28, 5 PM $ 0.00162
-0.83%
$ 1.62 million $ 53,324
Mar 28, 4 PM $ 0.00163
-0.39%
$ 1.63 million $ 54,460
Mar 28, 3 PM $ 0.00164
+1.43%
$ 1.64 million $ 53,838
Mar 28, 2 PM $ 0.00162
-0.50%
$ 1.62 million $ 53,680
Mar 28, 1 PM $ 0.00162
+0.05%
$ 1.62 million $ 53,549
Mar 28, 12 PM $ 0.00163
+0.36%
$ 1.63 million $ 53,803
Mar 28, 11 AM $ 0.00162
-0.73%
$ 1.62 million $ 53,694
Mar 28, 10 AM $ 0.00163
+0.86%
$ 1.63 million $ 53,830
Mar 28, 9 AM $ 0.00162
+0.15%
$ 1.62 million $ 53,038
Mar 28, 8 AM $ 0.00162
-0.54%
$ 1.62 million $ 52,525
Mar 28, 7 AM $ 0.00163
+0.21%
$ 1.63 million $ 52,608
Mar 28, 6 AM $ 0.00164
+0.10%
$ 1.64 million $ 52,246
Mar 28, 5 AM $ 0.00162
-0.42%
$ 1.62 million $ 52,625
Mar 28, 4 AM $ 0.00164
-1.74%
$ 1.64 million $ 52,412
Mar 28, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 54,115
Mar 28, 2 AM $ 0.00165
-0.22%
$ 1.65 million $ 53,899
Mar 28, 1 AM $ 0.00166
+0.41%
$ 1.66 million $ 53,680
Mar 28, 12 AM $ 0.00165
+0.41%
$ 1.65 million $ 53,361
Mar 27, 11 PM $ 0.00167
+1.08%
$ 1.67 million $ 51,929
Mar 27, 10 PM $ 0.00165
-0.60%
$ 1.65 million $ 50,828
Mar 27, 9 PM $ 0.00167
+0.22%
$ 1.67 million $ 51,185
Mar 27, 8 PM $ 0.00166
+0.71%
$ 1.66 million $ 52,228