YURI School Historical Data

YUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00166
+0.71%
$ 1.66 million $ 52,228
Mar 27, 7 PM $ 0.00166
+0.29%
$ 1.66 million $ 50,790
Mar 27, 6 PM $ 0.00167
-0.21%
$ 1.67 million $ 50,256
Mar 27, 5 PM $ 0.00167
+0.66%
$ 1.67 million $ 51,128
Mar 27, 4 PM $ 0.00165
+0.30%
$ 1.65 million $ 50,301
Mar 27, 3 PM $ 0.00166
+0.20%
$ 1.66 million $ 50,754
Mar 27, 2 PM $ 0.00165
-0.09%
$ 1.65 million $ 50,621
Mar 27, 1 PM $ 0.00167
+0.02%
$ 1.67 million $ 49,910
Mar 27, 12 PM $ 0.00165
-1.23%
$ 1.65 million $ 50,480
Mar 27, 11 AM $ 0.00167
+0.34%
$ 1.67 million $ 49,995
Mar 27, 10 AM $ 0.00166
-0.89%
$ 1.66 million $ 50,178
Mar 27, 9 AM $ 0.00167
-0.93%
$ 1.67 million $ 50,551
Mar 27, 8 AM $ 0.00167
-0.77%
$ 1.67 million $ 52,218
Mar 27, 7 AM $ 0.00167
-0.35%
$ 1.67 million $ 51,437
Mar 27, 6 AM $ 0.00167
+0.03%
$ 1.67 million $ 52,160
Mar 27, 5 AM $ 0.00167
+0.44%
$ 1.67 million $ 51,517
Mar 27, 4 AM $ 0.00167
-0.41%
$ 1.67 million $ 51,184
Mar 27, 3 AM $ 0.00166
-1.10%
$ 1.66 million $ 50,495
Mar 27, 2 AM $ 0.00168
+0.28%
$ 1.68 million $ 51,021
Mar 27, 1 AM $ 0.00168
+0.70%
$ 1.68 million $ 50,170
Mar 27, 12 AM $ 0.00168
-0.15%
$ 1.68 million $ 49,069
Mar 26, 11 PM $ 0.00167
+0.19%
$ 1.67 million $ 50,093
Mar 26, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 50,162
Mar 26, 9 PM $ 0.00167
-0.70%
$ 1.67 million $ 50,045
Mar 26, 8 PM $ 0.00167
-0.85%
$ 1.67 million $ 50,253
Mar 26, 7 PM $ 0.00167
+0.06%
$ 1.67 million $ 50,880
Mar 26, 6 PM $ 0.00168
-0.42%
$ 1.68 million $ 51,896
Mar 26, 5 PM $ 0.00168
-0.37%
$ 1.68 million $ 51,585
Mar 26, 4 PM $ 0.00169
+0.81%
$ 1.69 million $ 50,593
Mar 26, 3 PM $ 0.00168
+1.11%
$ 1.68 million $ 50,745
Mar 26, 2 PM $ 0.00167
-1.30%
$ 1.67 million $ 49,336
Mar 26, 1 PM $ 0.00167
+0.11%
$ 1.67 million $ 50,677
Mar 26, 12 PM $ 0.00167
-0.05%
$ 1.67 million $ 50,902
Mar 26, 11 AM $ 0.00167
-0.46%
$ 1.67 million $ 51,677
Mar 26, 10 AM $ 0.00167
+0.17%
$ 1.67 million $ 52,296
Mar 26, 9 AM $ 0.00166
-1.77%
$ 1.66 million $ 52,024
Mar 26, 8 AM $ 0.00168
+0.43%
$ 1.68 million $ 54,287
Mar 26, 7 AM $ 0.00169
+0.28%
$ 1.69 million $ 54,285
Mar 26, 6 AM $ 0.00168
-0.83%
$ 1.68 million $ 54,741
Mar 26, 5 AM $ 0.00168
-0.71%
$ 1.68 million $ 56,338
Mar 26, 4 AM $ 0.00169
+0.84%
$ 1.7 million $ 55,316
Mar 26, 3 AM $ 0.00169
-0.39%
$ 1.69 million $ 54,527
Mar 26, 2 AM $ 0.00168
-1.46%
$ 1.68 million $ 54,471
Mar 26, 1 AM $ 0.00168
-0.18%
$ 1.68 million $ 55,186
Mar 26, 12 AM $ 0.00169
+0.42%
$ 1.69 million $ 56,187
Mar 25, 11 PM $ 0.00168
-0.91%
$ 1.68 million $ 56,627
Mar 25, 10 PM $ 0.0017
+1.08%
$ 1.7 million $ 57,511
Mar 25, 9 PM $ 0.00168
-1.08%
$ 1.68 million $ 57,026
Mar 25, 8 PM $ 0.0017
+0.34%
$ 1.7 million $ 58,013
Mar 25, 7 PM $ 0.00168
-0.36%
$ 1.68 million $ 57,457