YURI School Historical Data

YUR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00168
-0.36%
$ 1.68 million $ 57,457
Mar 25, 6 PM $ 0.00168
-0.67%
$ 1.68 million $ 57,668
Mar 25, 5 PM $ 0.00169
-0.42%
$ 1.69 million $ 57,185
Mar 25, 4 PM $ 0.0017
-0.22%
$ 1.7 million $ 57,817
Mar 25, 3 PM $ 0.00169
-0.14%
$ 1.69 million $ 57,158
Mar 25, 2 PM $ 0.00169
+0.36%
$ 1.69 million $ 57,020
Mar 25, 1 PM $ 0.00168
-0.91%
$ 1.68 million $ 56,002
Mar 25, 12 PM $ 0.00169
+0.59%
$ 1.69 million $ 56,480
Mar 25, 11 AM $ 0.0017
-0.08%
$ 1.7 million $ 56,447
Mar 25, 10 AM $ 0.0017
+0.94%
$ 1.7 million $ 55,562
Mar 25, 9 AM $ 0.00168
-0.78%
$ 1.68 million $ 54,934
Mar 25, 8 AM $ 0.00168
-0.84%
$ 1.68 million $ 52,650
Mar 25, 7 AM $ 0.00168
-0.68%
$ 1.68 million $ 52,378
Mar 25, 6 AM $ 0.00169
+0.44%
$ 1.69 million $ 52,852
Mar 25, 5 AM $ 0.0017
+0.93%
$ 1.7 million $ 51,830
Mar 25, 4 AM $ 0.00168
-0.59%
$ 1.68 million $ 52,065
Mar 25, 3 AM $ 0.0017
+0.58%
$ 1.7 million $ 53,304
Mar 25, 2 AM $ 0.00168
-0.58%
$ 1.68 million $ 54,152
Mar 25, 1 AM $ 0.00169
-0.68%
$ 1.69 million $ 54,220
Mar 25, 12 AM $ 0.00168
-1.01%
$ 1.68 million $ 53,017
Mar 24, 11 PM $ 0.00169
+0.01%
$ 1.69 million $ 51,676
Mar 24, 10 PM $ 0.00169
+0.18%
$ 1.69 million $ 51,732
Mar 24, 9 PM $ 0.00168
+0.01%
$ 1.68 million $ 52,298
Mar 24, 8 PM $ 0.00168
+0.42%
$ 1.68 million $ 53,477
Mar 24, 7 PM $ 0.0017
+0.09%
$ 1.7 million $ 52,643
Mar 24, 6 PM $ 0.00169
+0.18%
$ 1.69 million $ 52,776
Mar 24, 5 PM $ 0.00169
-0.05%
$ 1.69 million $ 52,419
Mar 24, 4 PM $ 0.00169
-0.31%
$ 1.69 million $ 52,213
Mar 24, 3 PM $ 0.00169
+0.52%
$ 1.69 million $ 51,818
Mar 24, 2 PM $ 0.00169
-0.54%
$ 1.69 million $ 54,039
Mar 24, 1 PM $ 0.0017
+0.83%
$ 1.7 million $ 54,818
Mar 24, 12 PM $ 0.00169
+0.15%
$ 1.69 million $ 54,438
Mar 24, 11 AM $ 0.00169
-0.11%
$ 1.69 million $ 54,658
Mar 24, 10 AM $ 0.00169
+0.03%
$ 1.69 million $ 54,761
Mar 24, 9 AM $ 0.0017
+0.19%
$ 1.7 million $ 54,924
Mar 24, 8 AM $ 0.00168
+0.18%
$ 1.68 million $ 54,960
Mar 24, 7 AM $ 0.00168
-0.17%
$ 1.68 million $ 55,778
Mar 24, 6 AM $ 0.00169
+0.12%
$ 1.69 million $ 54,586
Mar 24, 5 AM $ 0.00169
+0.96%
$ 1.69 million $ 55,808
Mar 24, 4 AM $ 0.0017
+0.31%
$ 1.7 million $ 55,712
Mar 24, 3 AM $ 0.00168
+0.16%
$ 1.68 million $ 56,434
Mar 24, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 56,913
Mar 24, 1 AM $ 0.00169
+0.36%
$ 1.69 million $ 56,704
Mar 24, 12 AM $ 0.00168
-0.48%
$ 1.68 million $ 56,797
Mar 23, 11 PM $ 0.00169
+0.19%
$ 1.69 million $ 56,698
Mar 23, 10 PM $ 0.00169
-0.73%
$ 1.69 million $ 56,135
Mar 23, 9 PM $ 0.0017
+0.95%
$ 1.7 million $ 56,032
Mar 23, 8 PM $ 0.00168
-0.95%
$ 1.68 million $ 55,069
Mar 23, 7 PM $ 0.0017
+0.95%
$ 1.7 million $ 55,852
Mar 23, 6 PM $ 0.00168
-0.23%
$ 1.68 million $ 54,719