YURI School Historical Data

YUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00168
-0.75%
$ 1.68 million $ 55,845
Mar 23, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 55,836
Mar 23, 3 PM $ 0.00168
-0.01%
$ 1.68 million $ 56,792
Mar 23, 2 PM $ 0.00168
-0.84%
$ 1.68 million $ 56,421
Mar 23, 1 PM $ 0.00168
-0.30%
$ 1.68 million $ 57,209
Mar 23, 12 PM $ 0.0017
+0.51%
$ 1.7 million $ 56,928
Mar 23, 11 AM $ 0.0017
+0.86%
$ 1.7 million $ 58,021
Mar 23, 10 AM $ 0.00168
-0.77%
$ 1.68 million $ 57,599
Mar 23, 9 AM $ 0.00169
+0.36%
$ 1.69 million $ 58,217
Mar 23, 8 AM $ 0.00168
-0.02%
$ 1.68 million $ 59,202
Mar 23, 7 AM $ 0.00169
+0.55%
$ 1.69 million $ 58,722
Mar 23, 6 AM $ 0.00168
-0.37%
$ 1.68 million $ 58,799
Mar 23, 5 AM $ 0.00168
-0.99%
$ 1.68 million $ 60,053
Mar 23, 4 AM $ 0.00168
-1.24%
$ 1.68 million $ 59,680
Mar 23, 3 AM $ 0.00169
-0.65%
$ 1.69 million $ 58,732
Mar 23, 2 AM $ 0.00169
-0.49%
$ 1.69 million $ 58,639
Mar 23, 1 AM $ 0.00169
-0.49%
$ 1.69 million $ 58,837
Mar 23, 12 AM $ 0.00169
+0.70%
$ 1.69 million $ 59,135
Mar 22, 11 PM $ 0.00168
-0.76%
$ 1.68 million $ 59,135
Mar 22, 10 PM $ 0.00169
-0.22%
$ 1.69 million $ 60,539
Mar 22, 9 PM $ 0.00169
+0.80%
$ 1.69 million $ 61,483
Mar 22, 8 PM $ 0.00169
-0.08%
$ 1.69 million $ 61,279
Mar 22, 7 PM $ 0.00168
+0.13%
$ 1.68 million $ 59,252
Mar 22, 6 PM $ 0.00169
+0.01%
$ 1.69 million $ 59,493
Mar 22, 5 PM $ 0.00169
-0.47%
$ 1.69 million $ 60,331
Mar 22, 4 PM $ 0.0017
+1.10%
$ 1.7 million $ 60,418
Mar 22, 3 PM $ 0.00169
-0.51%
$ 1.69 million $ 60,570
Mar 22, 2 PM $ 0.00169
+0.91%
$ 1.69 million $ 59,879
Mar 22, 1 PM $ 0.00168
-1.35%
$ 1.68 million $ 60,142
Mar 22, 12 PM $ 0.00168
-0.76%
$ 1.68 million $ 59,061
Mar 22, 11 AM $ 0.0017
+0.47%
$ 1.7 million $ 58,863
Mar 22, 10 AM $ 0.00168
-0.91%
$ 1.68 million $ 58,898
Mar 22, 9 AM $ 0.00169
-0.39%
$ 1.69 million $ 58,666
Mar 22, 8 AM $ 0.00169
-0.19%
$ 1.69 million $ 57,011
Mar 22, 7 AM $ 0.00169
-0.18%
$ 1.69 million $ 57,193
Mar 22, 6 AM $ 0.00169
-0.09%
$ 1.69 million $ 56,540
Mar 22, 5 AM $ 0.00169
-0.16%
$ 1.69 million $ 55,692
Mar 22, 4 AM $ 0.00169
-0.75%
$ 1.69 million $ 55,877
Mar 22, 3 AM $ 0.00168
-0.45%
$ 1.68 million $ 55,469
Mar 22, 2 AM $ 0.00168
-0.42%
$ 1.68 million $ 54,964
Mar 22, 1 AM $ 0.00169
-0.48%
$ 1.69 million $ 54,699
Mar 22, 12 AM $ 0.00168
-0.76%
$ 1.68 million $ 54,324
Mar 21, 11 PM $ 0.00168
-0.74%
$ 1.68 million $ 54,685
Mar 21, 10 PM $ 0.00169
+0.18%
$ 1.69 million $ 53,335
Mar 21, 9 PM $ 0.0017
+0.94%
$ 1.7 million $ 52,249
Mar 21, 8 PM $ 0.0017
+0.62%
$ 1.7 million $ 52,472
Mar 21, 7 PM $ 0.00169
-0.64%
$ 1.69 million $ 52,089
Mar 21, 6 PM $ 0.0017
-0.09%
$ 1.7 million $ 52,694
Mar 21, 5 PM $ 0.00168
-0.92%
$ 1.68 million $ 52,585
Mar 21, 4 PM $ 0.0017
+0.93%
$ 1.7 million $ 51,762