YURI School Historical Data

YUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0017
+0.93%
$ 1.7 million $ 51,762
Mar 21, 3 PM $ 0.00168
-1.26%
$ 1.68 million $ 50,647
Mar 21, 2 PM $ 0.0017
+1.12%
$ 1.7 million $ 50,512
Mar 21, 1 PM $ 0.00168
-0.20%
$ 1.68 million $ 49,700
Mar 21, 12 PM $ 0.00169
+0.82%
$ 1.69 million $ 50,048
Mar 21, 11 AM $ 0.00169
+0.68%
$ 1.69 million $ 50,344
Mar 21, 10 AM $ 0.00169
+0.96%
$ 1.7 million $ 49,713
Mar 21, 9 AM $ 0.00169
+0.43%
$ 1.69 million $ 49,702
Mar 21, 8 AM $ 0.0017
+0.39%
$ 1.7 million $ 50,004
Mar 21, 7 AM $ 0.00168
-0.36%
$ 1.68 million $ 49,218
Mar 21, 6 AM $ 0.0017
-0.12%
$ 1.7 million $ 49,649
Mar 21, 5 AM $ 0.00168
-0.31%
$ 1.68 million $ 49,486
Mar 21, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,302
Mar 21, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 51,282
Mar 21, 2 AM $ 0.0018
+0.78%
$ 1.8 million $ 50,865
Mar 21, 1 AM $ 0.00178
-0.18%
$ 1.78 million $ 50,735
Mar 21, 12 AM $ 0.00179
-0.26%
$ 1.79 million $ 50,594
Mar 20, 11 PM $ 0.00181
+0.32%
$ 1.81 million $ 49,956
Mar 20, 10 PM $ 0.0018
+0.83%
$ 1.8 million $ 50,987
Mar 20, 9 PM $ 0.0018
-0.54%
$ 1.8 million $ 51,234
Mar 20, 8 PM $ 0.0018
+0.84%
$ 1.8 million $ 50,816
Mar 20, 7 PM $ 0.0018
+0.47%
$ 1.8 million $ 50,306
Mar 20, 6 PM $ 0.00181
+0.95%
$ 1.81 million $ 50,633
Mar 20, 5 PM $ 0.00179
+0.25%
$ 1.79 million $ 49,344
Mar 20, 4 PM $ 0.0018
+1.00%
$ 1.8 million $ 50,781
Mar 20, 3 PM $ 0.0018
+0.33%
$ 1.8 million $ 51,266
Mar 20, 2 PM $ 0.00179
-0.79%
$ 1.79 million $ 51,723
Mar 20, 1 PM $ 0.0018
-0.72%
$ 1.8 million $ 51,655
Mar 20, 12 PM $ 0.0018
+0.01%
$ 1.8 million $ 51,684
Mar 20, 11 AM $ 0.0018
+0.41%
$ 1.8 million $ 51,249
Mar 20, 10 AM $ 0.00181
-0.17%
$ 1.81 million $ 51,908
Mar 20, 9 AM $ 0.00179
+0.16%
$ 1.79 million $ 53,494
Mar 20, 8 AM $ 0.0018
+0.29%
$ 1.8 million $ 52,829
Mar 20, 7 AM $ 0.0018
+0.30%
$ 1.8 million $ 52,837
Mar 20, 6 AM $ 0.0018
+0.63%
$ 1.8 million $ 51,588
Mar 20, 5 AM $ 0.00179
-0.32%
$ 1.79 million $ 52,285
Mar 20, 4 AM $ 0.0018
-0.24%
$ 1.8 million $ 52,867
Mar 20, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 53,594
Mar 20, 2 AM $ 0.00179
-0.17%
$ 1.79 million $ 54,354
Mar 20, 1 AM $ 0.0018
+0.18%
$ 1.8 million $ 55,113
Mar 20, 12 AM $ 0.00179
-0.02%
$ 1.79 million $ 55,334
Mar 19, 11 PM $ 0.0018
+0.13%
$ 1.8 million $ 54,527
Mar 19, 10 PM $ 0.0018
+0.01%
$ 1.8 million $ 54,450
Mar 19, 9 PM $ 0.0018
+0.57%
$ 1.8 million $ 53,804
Mar 19, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 53,057
Mar 19, 7 PM $ 0.0018
+0.91%
$ 1.8 million $ 53,834
Mar 19, 6 PM $ 0.0018
+0.45%
$ 1.8 million $ 52,348
Mar 19, 5 PM $ 0.00179
-0.53%
$ 1.79 million $ 52,829
Mar 19, 4 PM $ 0.00179
-0.60%
$ 1.79 million $ 52,145
Mar 19, 3 PM $ 0.0018
+0.32%
$ 1.8 million $ 54,077