YURI School Historical Data

YUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0018
+0.32%
$ 1.8 million $ 54,077
Mar 19, 2 PM $ 0.0018
+0.39%
$ 1.8 million $ 55,174
Mar 19, 1 PM $ 0.00179
-1.35%
$ 1.79 million $ 55,581
Mar 19, 12 PM $ 0.00182
-0.25%
$ 1.82 million $ 55,651
Mar 19, 11 AM $ 0.00182
+0.33%
$ 1.82 million $ 55,954
Mar 19, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 54,973
Mar 19, 9 AM $ 0.00183
-0.29%
$ 1.83 million $ 54,433
Mar 19, 8 AM $ 0.00182
-0.15%
$ 1.82 million $ 53,623
Mar 19, 7 AM $ 0.00182
-0.49%
$ 1.82 million $ 54,440
Mar 19, 6 AM $ 0.00183
+0.19%
$ 1.83 million $ 54,281
Mar 19, 5 AM $ 0.00183
-0.42%
$ 1.83 million $ 54,768
Mar 19, 4 AM $ 0.00184
-0.25%
$ 1.84 million $ 53,544
Mar 19, 3 AM $ 0.00184
+0.33%
$ 1.84 million $ 53,904
Mar 19, 2 AM $ 0.00183
-0.99%
$ 1.83 million $ 52,340
Mar 19, 1 AM $ 0.00185
+0.68%
$ 1.85 million $ 51,700
Mar 19, 12 AM $ 0.00185
-0.08%
$ 1.85 million $ 52,668
Mar 18, 11 PM $ 0.00183
+0.39%
$ 1.83 million $ 52,290
Mar 18, 10 PM $ 0.00183
-0.65%
$ 1.83 million $ 51,741
Mar 18, 9 PM $ 0.00185
+0.43%
$ 1.85 million $ 52,806
Mar 18, 8 PM $ 0.00183
-0.96%
$ 1.83 million $ 52,922
Mar 18, 7 PM $ 0.00183
-0.61%
$ 1.83 million $ 52,579
Mar 18, 6 PM $ 0.00185
+1.36%
$ 1.85 million $ 54,195
Mar 18, 5 PM $ 0.00183
-0.08%
$ 1.83 million $ 53,146
Mar 18, 4 PM $ 0.00183
-0.50%
$ 1.83 million $ 53,584
Mar 18, 3 PM $ 0.00185
+1.03%
$ 1.85 million $ 51,593
Mar 18, 2 PM $ 0.00183
-1.67%
$ 1.83 million $ 49,639
Mar 18, 1 PM $ 0.00187
+0.67%
$ 1.87 million $ 49,546
Mar 18, 12 PM $ 0.00187
+0.17%
$ 1.87 million $ 50,357
Mar 18, 11 AM $ 0.00185
-1.03%
$ 1.85 million $ 50,085
Mar 18, 10 AM $ 0.00187
+1.15%
$ 1.87 million $ 50,930
Mar 18, 9 AM $ 0.00185
-0.94%
$ 1.85 million $ 51,246
Mar 18, 8 AM $ 0.00184
-0.77%
$ 1.84 million $ 51,247
Mar 18, 7 AM $ 0.00186
+1.00%
$ 1.85 million $ 52,194
Mar 18, 6 AM $ 0.00185
-1.39%
$ 1.85 million $ 52,293
Mar 18, 5 AM $ 0.00188
+0.61%
$ 1.88 million $ 52,908
Mar 18, 4 AM $ 0.00187
-0.27%
$ 1.88 million $ 54,035
Mar 18, 3 AM $ 0.00188
+0.70%
$ 1.88 million $ 55,259
Mar 18, 2 AM $ 0.00188
+0.81%
$ 1.88 million $ 57,191
Mar 18, 1 AM $ 0.00186
-0.96%
$ 1.86 million $ 58,808
Mar 18, 12 AM $ 0.00187
-0.17%
$ 1.87 million $ 61,404
Mar 17, 11 PM $ 0.00188
+0.16%
$ 1.88 million $ 62,546
Mar 17, 10 PM $ 0.00187
+0.42%
$ 1.87 million $ 64,492
Mar 17, 9 PM $ 0.00188
+0.58%
$ 1.88 million $ 64,806
Mar 17, 8 PM $ 0.00186
-0.03%
$ 1.86 million $ 63,543
Mar 17, 7 PM $ 0.00187
-0.18%
$ 1.87 million $ 65,452
Mar 17, 6 PM $ 0.00188
+0.71%
$ 1.88 million $ 65,191
Mar 17, 5 PM $ 0.00186
-0.91%
$ 1.86 million $ 65,448
Mar 17, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 66,813
Mar 17, 10 AM $ 0.00139
-2.63%
$ 1.39 million $ 52,781
Mar 17, 9 AM $ 0.00144
+0.06%
$ 1.44 million $ 54,678