YURI School Historical Data

YUR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00139
-2.63%
$ 1.39 million $ 52,781
Mar 17, 9 AM $ 0.00144
+0.06%
$ 1.44 million $ 54,678
Mar 17, 8 AM $ 0.00143
+0.08%
$ 1.43 million $ 55,153
Mar 17, 7 AM $ 0.00144
+1.17%
$ 1.44 million $ 56,281
Mar 17, 6 AM $ 0.00143
+0.24%
$ 1.43 million $ 56,779
Mar 17, 5 AM $ 0.00143
-0.61%
$ 1.43 million $ 56,966
Mar 17, 4 AM $ 0.00144
+1.22%
$ 1.44 million $ 57,045
Mar 17, 3 AM $ 0.00142
-0.04%
$ 1.42 million $ 56,916
Mar 17, 2 AM $ 0.00142
-1.10%
$ 1.42 million $ 56,735
Mar 17, 1 AM $ 0.00144
+0.96%
$ 1.44 million $ 57,029
Mar 17, 12 AM $ 0.00143
-0.08%
$ 1.43 million $ 55,688
Mar 16, 11 PM $ 0.00142
+0.08%
$ 1.42 million $ 55,836
Mar 16, 10 PM $ 0.00144
+0.85%
$ 1.44 million $ 54,554
Mar 16, 9 PM $ 0.00143
-1.02%
$ 1.43 million $ 53,711
Mar 16, 8 PM $ 0.00142
-0.32%
$ 1.42 million $ 53,810
Mar 16, 7 PM $ 0.00144
+0.69%
$ 1.44 million $ 54,268
Mar 16, 6 PM $ 0.00143
-0.24%
$ 1.43 million $ 52,751
Mar 16, 5 PM $ 0.00142
-0.06%
$ 1.42 million $ 53,299
Mar 16, 4 PM $ 0.00143
-0.50%
$ 1.42 million $ 52,725
Mar 16, 3 PM $ 0.00143
+0.61%
$ 1.44 million $ 51,927
Mar 16, 2 PM $ 0.00143
-0.20%
$ 1.43 million $ 51,565
Mar 16, 1 PM $ 0.00143
-0.48%
$ 1.44 million $ 51,570
Mar 16, 12 PM $ 0.00144
+0.39%
$ 1.44 million $ 51,536
Mar 16, 11 AM $ 0.00143
-0.88%
$ 1.43 million $ 50,486
Mar 16, 10 AM $ 0.00144
+0.47%
$ 1.44 million $ 50,178
Mar 16, 9 AM $ 0.00143
+0.70%
$ 1.43 million $ 50,327
Mar 16, 8 AM $ 0.00142
-0.36%
$ 1.42 million $ 49,295
Mar 16, 7 AM $ 0.00143
-0.21%
$ 1.43 million $ 49,203
Mar 16, 6 AM $ 0.00142
-1.05%
$ 1.42 million $ 48,254
Mar 16, 5 AM $ 0.00144
+1.34%
$ 1.44 million $ 47,630
Mar 16, 4 AM $ 0.00144
-8.95%
$ 1.44 million $ 48,095
Mar 16, 3 AM $ 0.00156
-12.71%
$ 1.56 million $ 51,594
Mar 16, 2 AM $ 0.00178
-0.18%
$ 1.78 million $ 57,679
Mar 16, 1 AM $ 0.00178
-0.95%
$ 1.78 million $ 57,881
Mar 16, 12 AM $ 0.00178
-1.19%
$ 1.78 million $ 58,144
Mar 15, 11 PM $ 0.00178
-0.84%
$ 1.78 million $ 57,989
Mar 15, 10 PM $ 0.00179
-0.21%
$ 1.79 million $ 57,890
Mar 15, 9 PM $ 0.00178
-0.70%
$ 1.78 million $ 57,319
Mar 15, 8 PM $ 0.00179
+0.70%
$ 1.79 million $ 56,934
Mar 15, 7 PM $ 0.0018
+0.67%
$ 1.8 million $ 57,745
Mar 15, 6 PM $ 0.00179
-0.07%
$ 1.79 million $ 57,549
Mar 15, 5 PM $ 0.00178
+0.19%
$ 1.78 million $ 57,169
Mar 15, 4 PM $ 0.0018
+0.89%
$ 1.8 million $ 57,095
Mar 15, 3 PM $ 0.00178
+0.20%
$ 1.79 million $ 57,156
Mar 15, 2 PM $ 0.0018
+1.03%
$ 1.8 million $ 58,357
Mar 15, 1 PM $ 0.0018
-0.03%
$ 1.8 million $ 59,222
Mar 15, 12 PM $ 0.00177
-0.83%
$ 1.77 million $ 57,892
Mar 15, 11 AM $ 0.0018
+0.19%
$ 1.8 million $ 59,154
Mar 15, 10 AM $ 0.00179
-0.14%
$ 1.79 million $ 58,632
Mar 15, 9 AM $ 0.00178
-0.60%
$ 1.78 million $ 58,641