YURI School Historical Data

YUR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00179
+0.35%
$ 1.79 million $ 60,426
Mar 15, 7 AM $ 0.00179
+0.62%
$ 1.79 million $ 60,512
Mar 15, 6 AM $ 0.00179
+0.56%
$ 1.79 million $ 59,090
Mar 15, 5 AM $ 0.0018
+0.07%
$ 1.8 million $ 60,661
Mar 15, 4 AM $ 0.00179
-0.58%
$ 1.79 million $ 58,457
Mar 15, 3 AM $ 0.0018
+1.02%
$ 1.8 million $ 58,478
Mar 15, 2 AM $ 0.00178
-0.53%
$ 1.78 million $ 57,843
Mar 15, 1 AM $ 0.00179
-0.37%
$ 1.79 million $ 56,662
Mar 15, 12 AM $ 0.0018
+0.35%
$ 1.8 million $ 56,327
Mar 14, 11 PM $ 0.00179
+0.59%
$ 1.79 million $ 55,158
Mar 14, 10 PM $ 0.00178
-0.99%
$ 1.78 million $ 56,319
Mar 14, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 57,813
Mar 14, 8 PM $ 0.00178
-1.09%
$ 1.78 million $ 58,582
Mar 14, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 59,667
Mar 14, 6 PM $ 0.00178
-0.78%
$ 1.78 million $ 58,541
Mar 14, 5 PM $ 0.00178
-0.91%
$ 1.78 million $ 57,716
Mar 14, 4 PM $ 0.00178
+0.29%
$ 1.78 million $ 57,436
Mar 14, 3 PM $ 0.00178
-0.31%
$ 1.78 million $ 57,985
Mar 14, 2 PM $ 0.00179
-0.11%
$ 1.79 million $ 56,698
Mar 14, 1 PM $ 0.00178
-0.05%
$ 1.78 million $ 55,880
Mar 14, 12 PM $ 0.00178
-0.02%
$ 1.78 million $ 55,783
Mar 14, 11 AM $ 0.00179
-0.44%
$ 1.79 million $ 57,750
Mar 14, 10 AM $ 0.00178
+0.14%
$ 1.78 million $ 57,844
Mar 14, 9 AM $ 0.00179
-0.10%
$ 1.79 million $ 57,671
Mar 14, 8 AM $ 0.0018
-0.90%
$ 1.8 million $ 56,866
Mar 14, 7 AM $ 0.0018
-0.16%
$ 1.8 million $ 56,366
Mar 14, 6 AM $ 0.00182
+0.42%
$ 1.82 million $ 56,801
Mar 14, 5 AM $ 0.0018
+0.51%
$ 1.8 million $ 55,726
Mar 14, 4 AM $ 0.00181
-0.28%
$ 1.81 million $ 55,057
Mar 14, 3 AM $ 0.00181
+0.54%
$ 1.81 million $ 56,033
Mar 14, 2 AM $ 0.0018
-2.17%
$ 1.8 million $ 54,803
Mar 14, 1 AM $ 0.00183
+0.86%
$ 1.83 million $ 56,696
Mar 14, 12 AM $ 0.00182
-0.40%
$ 1.82 million $ 55,625
Mar 13, 11 PM $ 0.00184
+0.68%
$ 1.84 million $ 56,153
Mar 13, 10 PM $ 0.00183
-0.33%
$ 1.83 million $ 55,708
Mar 13, 9 PM $ 0.00183
+0.74%
$ 1.83 million $ 56,635
Mar 13, 8 PM $ 0.00182
-0.35%
$ 1.82 million $ 55,056
Mar 13, 7 PM $ 0.00183
-0.05%
$ 1.83 million $ 55,547
Mar 13, 6 PM $ 0.00182
-1.28%
$ 1.82 million $ 54,936
Mar 13, 5 PM $ 0.00183
+0.14%
$ 1.83 million $ 55,992
Mar 13, 4 PM $ 0.00182
-0.96%
$ 1.82 million $ 55,714
Mar 13, 3 PM $ 0.00184
+0.05%
$ 1.84 million $ 55,354
Mar 13, 2 PM $ 0.00184
+0.66%
$ 1.84 million $ 56,052
Mar 13, 1 PM $ 0.00184
-0.17%
$ 1.84 million $ 55,013
Mar 13, 12 PM $ 0.00182
-1.15%
$ 1.82 million $ 55,001
Mar 13, 11 AM $ 0.00182
-0.14%
$ 1.82 million $ 54,609
Mar 13, 10 AM $ 0.00182
-0.50%
$ 1.82 million $ 54,030
Mar 13, 9 AM $ 0.00183
+0.05%
$ 1.83 million $ 54,432
Mar 13, 8 AM $ 0.00184
+0.41%
$ 1.84 million $ 54,426
Mar 13, 7 AM $ 0.00183
+0.74%
$ 1.83 million $ 54,551