YURI School Historical Data

YUR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00183
+0.74%
$ 1.83 million $ 54,551
Mar 13, 6 AM $ 0.00182
-0.03%
$ 1.82 million $ 54,471
Mar 13, 5 AM $ 0.00182
-1.15%
$ 1.82 million $ 54,523
Mar 13, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 55,510
Mar 13, 3 AM $ 0.00182
-0.35%
$ 1.82 million $ 54,731
Mar 13, 2 AM $ 0.00184
+0.65%
$ 1.84 million $ 54,404
Mar 13, 1 AM $ 0.00184
+0.36%
$ 1.84 million $ 53,775
Mar 13, 12 AM $ 0.00182
-0.18%
$ 1.82 million $ 54,340
Mar 12, 11 PM $ 0.00182
-1.22%
$ 1.82 million $ 53,802
Mar 12, 10 PM $ 0.00184
+0.63%
$ 1.84 million $ 54,369
Mar 12, 9 PM $ 0.00183
-0.14%
$ 1.83 million $ 52,805
Mar 12, 8 PM $ 0.00182
-0.68%
$ 1.82 million $ 53,318
Mar 12, 7 PM $ 0.00184
-0.02%
$ 1.84 million $ 53,034
Mar 12, 6 PM $ 0.00183
+0.38%
$ 1.83 million $ 53,380
Mar 12, 5 PM $ 0.00184
+0.33%
$ 1.84 million $ 54,933
Mar 12, 4 PM $ 0.00182
-0.72%
$ 1.82 million $ 54,817
Mar 12, 3 PM $ 0.00182
+0.83%
$ 1.82 million $ 53,782
Mar 12, 11 AM $ 0.00203
+0.64%
$ 2.03 million $ 60,111
Mar 12, 10 AM $ 0.00201
+0.20%
$ 2.01 million $ 57,875
Mar 12, 9 AM $ 0.00201
-0.39%
$ 2.01 million $ 57,075
Mar 12, 8 AM $ 0.00201
-0.83%
$ 2.01 million $ 57,174
Mar 12, 7 AM $ 0.00203
+0.73%
$ 2.03 million $ 57,651
Mar 12, 6 AM $ 0.00201
-0.58%
$ 2.01 million $ 58,140
Mar 12, 5 AM $ 0.00202
+0.08%
$ 2.02 million $ 57,587
Mar 12, 4 AM $ 0.00202
-0.04%
$ 2.02 million $ 57,520
Mar 12, 3 AM $ 0.00203
+0.97%
$ 2.03 million $ 57,700
Mar 12, 2 AM $ 0.00203
+0.75%
$ 2.03 million $ 57,290
Mar 12, 1 AM $ 0.00201
+0.19%
$ 2.01 million $ 57,627
Mar 12, 12 AM $ 0.00201
-0.61%
$ 2.01 million $ 56,999
Mar 11, 11 PM $ 0.00203
-0.32%
$ 2.03 million $ 58,093
Mar 11, 10 PM $ 0.00202
-0.67%
$ 2.02 million $ 57,328
Mar 11, 9 PM $ 0.00201
-0.96%
$ 2.01 million $ 57,250
Mar 11, 8 PM $ 0.00201
-0.57%
$ 2.01 million $ 56,418
Mar 11, 7 PM $ 0.00202
+0.56%
$ 2.02 million $ 58,759
Mar 11, 6 PM $ 0.00201
+0.10%
$ 2.01 million $ 59,032
Mar 11, 5 PM $ 0.00203
+0.36%
$ 2.03 million $ 58,618
Mar 11, 4 PM $ 0.00203
+0.97%
$ 2.03 million $ 58,824
Mar 11, 3 PM $ 0.00201
-1.81%
$ 2.01 million $ 62,678
Mar 11, 2 PM $ 0.00205
+0.37%
$ 2.05 million $ 65,735
Mar 11, 1 PM $ 0.00205
+0.36%
$ 2.05 million $ 67,434
Mar 11, 12 PM $ 0.00204
+0.02%
$ 2.04 million $ 68,226
Mar 11, 11 AM $ 0.00203
+0.07%
$ 2.03 million $ 72,748
Mar 11, 10 AM $ 0.00204
+0.09%
$ 2.04 million $ 76,546
Mar 11, 9 AM $ 0.00203
-0.81%
$ 2.03 million $ 79,440
Mar 11, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 82,746
Mar 11, 7 AM $ 0.00204
+0.39%
$ 2.04 million $ 86,539
Mar 11, 6 AM $ 0.00204
+0.43%
$ 2.04 million $ 88,327
Mar 11, 5 AM $ 0.00204
+0.54%
$ 2.04 million $ 91,755
Mar 11, 4 AM $ 0.00204
+0.41%
$ 2.04 million $ 92,933
Mar 11, 3 AM $ 0.00204
+0.68%
$ 2.04 million $ 94,987