YURI School Historical Data

YUR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00204
+0.68%
$ 2.04 million $ 94,987
Mar 11, 2 AM $ 0.00203
-0.63%
$ 2.03 million $ 98,450
Mar 11, 1 AM $ 0.00204
-5.06%
$ 2.04 million $ 102,194
Mar 11, 12 AM $ 0.00214
-0.50%
$ 2.14 million $ 111,688
Mar 10, 11 PM $ 0.00216
+0.99%
$ 2.16 million $ 114,590
Mar 10, 10 PM $ 0.00216
-1.17%
$ 2.16 million $ 116,257
Mar 10, 9 PM $ 0.00219
+0.57%
$ 2.19 million $ 119,892
Mar 10, 8 PM $ 0.00219
+21.85%
$ 2.19 million $ 121,305
Mar 10, 7 PM $ 0.00156
+1.02%
$ 1.56 million $ 87,661
Mar 10, 6 PM $ 0.00154
-1.30%
$ 1.54 million $ 89,710
Mar 10, 5 PM $ 0.00155
-1.13%
$ 1.55 million $ 91,131
Mar 10, 4 PM $ 0.00157
+50.89%
$ 1.57 million $ 93,054
Mar 10, 3 PM $ 0.00104
-1.17%
$ 1.04 million $ 59,539
Mar 10, 2 PM $ 0.00103
-2.01%
$ 1.03 million $ 60,347
Mar 10, 1 PM $ 0.00104
-1.34%
$ 1.04 million $ 60,542
Mar 10, 12 PM $ 0.00103
-1.26%
$ 1.03 million $ 61,019
Mar 10, 11 AM $ 0.00104
+0.62%
$ 1.04 million $ 60,506
Mar 10, 10 AM $ 0.00104
+1.18%
$ 1.04 million $ 57,879
Mar 10, 9 AM $ 0.00105
+0.10%
$ 1.05 million $ 57,690
Mar 10, 8 AM $ 0.00104
-0.32%
$ 1.04 million $ 57,631
Mar 10, 7 AM $ 0.00104
+0.78%
$ 1.04 million $ 57,654
Mar 10, 6 AM $ 0.00104
-0.41%
$ 1.04 million $ 56,904
Mar 10, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 57,745
Mar 10, 4 AM $ 0.00103
-0.58%
$ 1.03 million $ 58,784
Mar 10, 3 AM $ 0.00103
-1.50%
$ 1.03 million $ 58,670
Mar 10, 2 AM $ 0.00103
-1.06%
$ 1.03 million $ 59,813
Mar 10, 1 AM $ 0.00104
+0.47%
$ 1.04 million $ 58,649
Mar 10, 12 AM $ 0.00104
+0.44%
$ 1.04 million $ 57,258
Mar 9, 11 PM $ 0.00104
-0.76%
$ 1.04 million $ 55,896
Mar 9, 10 PM $ 0.00104
-0.48%
$ 1.04 million $ 56,766
Mar 9, 9 PM $ 0.00105
+1.29%
$ 1.05 million $ 55,813
Mar 9, 8 PM $ 0.00103
-0.40%
$ 1.03 million $ 55,171
Mar 9, 7 PM $ 0.00103
-1.36%
$ 1.03 million $ 54,847
Mar 9, 6 PM $ 0.00104
-0.63%
$ 1.04 million $ 54,159
Mar 9, 5 PM $ 0.00105
+2.02%
$ 1.05 million $ 54,165
Mar 9, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 52,884
Mar 9, 3 PM $ 0.00105
+0.63%
$ 1.05 million $ 53,797
Mar 9, 2 PM $ 0.00105
+1.55%
$ 1.05 million $ 53,845
Mar 9, 1 PM $ 0.00105
+0.81%
$ 1.05 million $ 52,980
Mar 9, 12 PM $ 0.00103
-1.59%
$ 1.03 million $ 52,807
Mar 9, 11 AM $ 0.00103
-0.35%
$ 1.03 million $ 53,368
Mar 9, 10 AM $ 0.00104
-0.18%
$ 1.04 million $ 53,998
Mar 9, 9 AM $ 0.00104
+0.99%
$ 1.04 million $ 54,167
Mar 9, 8 AM $ 0.00105
+0.15%
$ 1.05 million $ 54,174
Mar 9, 7 AM $ 0.00104
+0.07%
$ 1.04 million $ 55,891
Mar 9, 6 AM $ 0.00103
+0.26%
$ 1.03 million $ 55,316
Mar 9, 5 AM $ 0.00104
-0.19%
$ 1.04 million $ 53,124
Mar 9, 4 AM $ 0.00104
+0.99%
$ 1.04 million $ 52,635
Mar 9, 3 AM $ 0.00105
+0.91%
$ 1.05 million $ 51,260
Mar 9, 2 AM $ 0.00103
-1.84%
$ 1.03 million $ 51,203