YURI School Historical Data

YUR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00105
+0.91%
$ 1.05 million $ 51,260
Mar 9, 2 AM $ 0.00103
-1.84%
$ 1.03 million $ 51,203
Mar 9, 1 AM $ 0.00103
-1.62%
$ 1.03 million $ 51,031
Mar 9, 12 AM $ 0.00103
-1.08%
$ 1.03 million $ 51,326
Mar 8, 11 PM $ 0.00104
+0.44%
$ 1.04 million $ 51,546
Mar 8, 10 PM $ 0.00104
+0.04%
$ 1.04 million $ 51,157
Mar 8, 9 PM $ 0.00104
-0.10%
$ 1.04 million $ 52,090
Mar 8, 8 PM $ 0.00104
-0.70%
$ 1.04 million $ 51,641
Mar 8, 7 PM $ 0.00104
+0.64%
$ 1.04 million $ 52,361
Mar 8, 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 52,271
Mar 8, 5 PM $ 0.00104
-3.14%
$ 1.04 million $ 52,874
Mar 8, 4 PM $ 0.00106
+0.44%
$ 1.06 million $ 55,107
Mar 8, 3 PM $ 0.00107
+1.22%
$ 1.07 million $ 53,453
Mar 8, 2 PM $ 0.00106
+0.75%
$ 1.06 million $ 53,109
Mar 8, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 52,995
Mar 8, 12 PM $ 0.00106
-0.46%
$ 1.06 million $ 52,677
Mar 8, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 52,938
Mar 8, 10 AM $ 0.00105
-0.98%
$ 1.05 million $ 52,123
Mar 8, 9 AM $ 0.00107
+1.30%
$ 1.07 million $ 53,557
Mar 8, 8 AM $ 0.00107
+1.60%
$ 1.07 million $ 52,181
Mar 8, 7 AM $ 0.00106
+0.51%
$ 1.06 million $ 50,740
Mar 8, 6 AM $ 0.00107
+0.85%
$ 1.07 million $ 50,705
Mar 8, 5 AM $ 0.00106
-0.45%
$ 1.06 million $ 51,338
Mar 8, 4 AM $ 0.00106
+0.86%
$ 1.06 million $ 51,691
Mar 8, 3 AM $ 0.00107
+0.41%
$ 1.07 million $ 50,788
Mar 8, 2 AM $ 0.00105
-1.26%
$ 1.05 million $ 52,105
Mar 8, 1 AM $ 0.00107
+0.74%
$ 1.07 million $ 52,987
Mar 8, 12 AM $ 0.00106
-0.59%
$ 1.06 million $ 53,062
Mar 7, 11 PM $ 0.00107
+0.99%
$ 1.07 million $ 53,539
Mar 7, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 52,294
Mar 7, 9 PM $ 0.00107
+1.08%
$ 1.07 million $ 52,334
Mar 7, 8 PM $ 0.00107
+0.28%
$ 1.07 million $ 52,598
Mar 7, 7 PM $ 0.00106
-0.96%
$ 1.06 million $ 52,137
Mar 7, 6 PM $ 0.00107
+0.49%
$ 1.07 million $ 51,877
Mar 7, 5 PM $ 0.00106
+0.42%
$ 1.06 million $ 51,183
Mar 7, 4 PM $ 0.00107
-0.07%
$ 1.07 million $ 51,143
Mar 7, 3 PM $ 0.00106
+0.56%
$ 1.06 million $ 52,245
Mar 7, 2 PM $ 0.00107
+1.84%
$ 1.07 million $ 51,228
Mar 7, 1 PM $ 0.00106
+0.43%
$ 1.06 million $ 52,736
Mar 7, 12 PM $ 0.00106
+0.36%
$ 1.06 million $ 53,322
Mar 7, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 53,172
Mar 7, 10 AM $ 0.00107
+1.11%
$ 1.07 million $ 54,062
Mar 7, 9 AM $ 0.00107
+0.66%
$ 1.07 million $ 53,600
Mar 7, 8 AM $ 0.00106
-0.88%
$ 1.06 million $ 54,623
Mar 7, 7 AM $ 0.00105
+0.07%
$ 1.05 million $ 55,276
Mar 7, 6 AM $ 0.00106
-0.72%
$ 1.06 million $ 54,808
Mar 7, 5 AM $ 0.00107
+1.47%
$ 1.07 million $ 55,348
Mar 7, 4 AM $ 0.00105
-0.37%
$ 1.05 million $ 53,718
Mar 7, 3 AM $ 0.00106
+0.76%
$ 1.06 million $ 55,311
Mar 7, 2 AM $ 0.00106
+0.25%
$ 1.06 million $ 54,656