YURI School Historical Data

YUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00106
+0.25%
$ 1.06 million $ 54,656
Mar 7, 1 AM $ 0.00107
+0.31%
$ 1.07 million $ 53,544
Mar 7, 12 AM $ 0.00107
+1.14%
$ 1.07 million $ 52,915
Mar 6, 11 PM $ 0.00106
-0.65%
$ 1.06 million $ 52,222
Mar 6, 10 PM $ 0.00105
-0.49%
$ 1.05 million $ 53,347
Mar 6, 9 PM $ 0.00105
+0.43%
$ 1.05 million $ 53,463
Mar 6, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 53,604
Mar 6, 7 PM $ 0.00107
+1.13%
$ 1.07 million $ 54,548
Mar 6, 6 PM $ 0.00105
-1.30%
$ 1.05 million $ 53,805
Mar 6, 5 PM $ 0.00105
+0.11%
$ 1.05 million $ 53,909
Mar 6, 4 PM $ 0.00106
+0.37%
$ 1.06 million $ 52,327
Mar 6, 3 PM $ 0.00106
+0.40%
$ 1.06 million $ 53,971
Mar 6, 2 PM $ 0.00105
+0.31%
$ 1.05 million $ 53,485
Mar 6, 1 PM $ 0.00106
+0.87%
$ 1.06 million $ 52,504
Mar 6, 12 PM $ 0.00106
-0.97%
$ 1.06 million $ 52,342
Mar 6, 11 AM $ 0.00105
-1.18%
$ 1.05 million $ 52,346
Mar 6, 10 AM $ 0.00106
+0.21%
$ 1.06 million $ 51,239
Mar 6, 9 AM $ 0.00106
+0.95%
$ 1.06 million $ 50,691
Mar 6, 8 AM $ 0.00105
-0.51%
$ 1.05 million $ 49,669
Mar 6, 7 AM $ 0.00107
+1.12%
$ 1.07 million $ 49,950
Mar 6, 6 AM $ 0.00106
+0.67%
$ 1.06 million $ 50,687
Mar 6, 5 AM $ 0.00105
-1.76%
$ 1.05 million $ 50,728
Mar 6, 4 AM $ 0.00107
+0.86%
$ 1.07 million $ 50,949
Mar 6, 3 AM $ 0.00105
-1.36%
$ 1.05 million $ 50,735
Mar 6, 2 AM $ 0.00106
-0.58%
$ 1.06 million $ 50,879
Mar 6, 1 AM $ 0.00105
+0.18%
$ 1.05 million $ 51,231
Mar 6, 12 AM $ 0.00107
+0.71%
$ 1.07 million $ 52,249
Mar 5, 11 PM $ 0.00107
+1.37%
$ 1.07 million $ 51,896
Mar 5, 10 PM $ 0.00106
+0.59%
$ 1.06 million $ 52,202
Mar 5, 9 PM $ 0.00106
-0.52%
$ 1.06 million $ 50,849
Mar 5, 8 PM $ 0.00107
+0.79%
$ 1.07 million $ 51,281
Mar 5, 7 PM $ 0.00106
-0.15%
$ 1.06 million $ 51,055
Mar 5, 6 PM $ 0.00105
-1.34%
$ 1.05 million $ 50,785
Mar 5, 5 PM $ 0.00105
-1.48%
$ 1.05 million $ 51,134
Mar 5, 4 PM $ 0.00106
+0.19%
$ 1.06 million $ 51,245
Mar 5, 3 PM $ 0.00105
-0.13%
$ 1.05 million $ 51,036
Mar 5, 2 PM $ 0.00105
-0.38%
$ 1.05 million $ 50,797
Mar 5, 1 PM $ 0.00107
+0.64%
$ 1.07 million $ 50,463
Mar 5, 12 PM $ 0.00106
+0.78%
$ 1.06 million $ 51,757
Mar 5, 11 AM $ 0.00105
-0.75%
$ 1.05 million $ 51,176
Mar 5, 10 AM $ 0.00106
-0.73%
$ 1.06 million $ 51,768
Mar 5, 9 AM $ 0.00106
-0.32%
$ 1.06 million $ 51,032
Mar 5, 8 AM $ 0.00106
+0.46%
$ 1.06 million $ 51,444
Mar 5, 7 AM $ 0.00106
-0.42%
$ 1.06 million $ 50,855
Mar 5, 6 AM $ 0.00105
-0.74%
$ 1.05 million $ 51,026
Mar 5, 5 AM $ 0.00106
+0.90%
$ 1.06 million $ 51,225
Mar 5, 4 AM $ 0.00107
+1.90%
$ 1.07 million $ 50,579
Mar 5, 3 AM $ 0.00106
-0.56%
$ 1.06 million $ 50,245
Mar 5, 2 AM $ 0.00107
+1.09%
$ 1.07 million $ 50,442
Mar 5, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 51,439