YURI School Historical Data

YUR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 51,439
Mar 5, 12 AM $ 0.00105
-0.18%
$ 1.05 million $ 52,806
Mar 4, 11 PM $ 0.00106
-0.40%
$ 1.06 million $ 52,262
Mar 4, 10 PM $ 0.00107
+1.02%
$ 1.07 million $ 53,324
Mar 4, 9 PM $ 0.00106
-1.22%
$ 1.06 million $ 51,830
Mar 4, 8 PM $ 0.00107
+1.10%
$ 1.07 million $ 52,114
Mar 4, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 51,697
Mar 4, 6 PM $ 0.00105
-0.35%
$ 1.05 million $ 53,447
Mar 4, 5 PM $ 0.00107
+1.90%
$ 1.07 million $ 53,111
Mar 4, 4 PM $ 0.00106
-0.32%
$ -- $ 53,330
Mar 4, 1 PM $ 0.00105
-1.52%
$ 1.05 million $ 52,834
Mar 4, 12 PM $ 0.00106
-0.67%
$ 1.06 million $ 53,036
Mar 4, 11 AM $ 0.00105
+0.13%
$ 1.05 million $ 53,491
Mar 4, 9 AM $ 0.00106
+0.28%
$ 1.06 million $ 53,821
Mar 4, 8 AM $ 0.00107
+0.84%
$ 1.07 million $ 53,942
Mar 4, 7 AM $ 0.00107
+0.82%
$ 1.07 million $ 53,832
Mar 4, 6 AM $ 0.00107
+0.72%
$ 1.07 million $ 53,371
Mar 4, 5 AM $ 0.00106
-0.73%
$ 1.06 million $ 52,949
Mar 4, 4 AM $ 0.00105
-1.35%
$ 1.05 million $ 53,896
Mar 4, 3 AM $ 0.00105
-1.74%
$ 1.05 million $ 53,441
Mar 4, 2 AM $ 0.00107
+1.68%
$ 1.07 million $ 53,145
Mar 4, 1 AM $ 0.00105
+0.07%
$ 1.05 million $ 49,004
Mar 4, 12 AM $ 0.00106
-0.36%
$ 1.06 million $ 47,567
Mar 3, 11 PM $ 0.00106
-0.05%
$ 1.06 million $ 47,281
Mar 3, 10 PM $ 0.00107
+1.43%
$ 1.07 million $ 47,726
Mar 3, 9 PM $ 0.00106
-0.50%
$ 1.06 million $ 48,424
Mar 3, 8 PM $ 0.00106
+0.15%
$ 1.06 million $ 47,991
Mar 3, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 47,385
Mar 3, 6 PM $ 0.00105
-0.78%
$ 1.05 million $ 46,895
Mar 3, 5 PM $ 0.00106
+0.03%
$ 1.06 million $ 46,892
Mar 3, 4 PM $ 0.00106
+0.79%
$ 1.06 million $ 47,155
Mar 3, 3 PM $ 0.00106
-1.22%
$ 1.06 million $ 47,955
Mar 3, 2 PM $ 0.00107
+1.35%
$ 1.07 million $ 48,162
Mar 3, 1 PM $ 0.00106
+0.60%
$ 1.06 million $ 47,616
Mar 3, 12 PM $ 0.00106
-0.48%
$ 1.06 million $ 47,062
Mar 3, 11 AM $ 0.00105
+0.36%
$ 1.05 million $ 45,637
Mar 3, 10 AM $ 0.00105
-1.68%
$ 1.05 million $ 46,877
Mar 3, 9 AM $ 0.00105
-0.08%
$ 1.05 million $ 47,181
Mar 3, 8 AM $ 0.00106
+0.47%
$ 1.06 million $ 45,999
Mar 3, 7 AM $ 0.00105
-0.38%
$ 1.05 million $ 45,027
Mar 3, 6 AM $ 0.00105
+0.08%
$ 1.05 million $ 45,202
Mar 3, 5 AM $ 0.00105
-1.46%
$ 1.05 million $ 45,901
Mar 3, 4 AM $ 0.00107
-0.43%
$ 1.07 million $ 46,411
Mar 3, 3 AM $ 0.00107
+0.83%
$ 1.07 million $ 47,212
Mar 3, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 47,357
Mar 3, 1 AM $ 0.00106
+0.64%
$ 1.06 million $ 49,782
Mar 3, 12 AM $ 0.00106
-0.36%
$ 1.06 million $ 51,190
Mar 2, 11 PM $ 0.00107
-0.28%
$ 1.07 million $ 51,025
Mar 2, 10 PM $ 0.00106
+1.35%
$ 1.06 million $ 51,672
Mar 2, 9 PM $ 0.00107
+1.22%
$ 1.07 million $ 51,218