YURI School Historical Data

YUR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00107
+1.22%
$ 1.07 million $ 51,218
Mar 2, 8 PM $ 0.00106
-0.28%
$ 1.06 million $ 50,586
Mar 2, 7 PM $ 0.00107
+0.35%
$ 1.07 million $ 51,424
Mar 2, 6 PM $ 0.00105
-1.37%
$ 1.05 million $ 49,732
Mar 2, 5 PM $ 0.00105
-1.91%
$ 1.05 million $ 50,573
Mar 2, 4 PM $ 0.00105
-0.50%
$ 1.05 million $ 49,482
Mar 2, 3 PM $ 0.00106
-1.10%
$ 1.06 million $ 49,134
Mar 2, 2 PM $ 0.00105
-1.74%
$ 1.05 million $ 48,590
Mar 2, 1 PM $ 0.00105
+0.25%
$ 1.05 million $ 50,508
Mar 2, 12 PM $ 0.00106
+0.32%
$ 1.06 million $ 51,600
Mar 2, 11 AM $ 0.00105
+0.04%
$ 1.05 million $ 53,195
Mar 2, 10 AM $ 0.00105
-1.17%
$ 1.05 million $ 52,044
Mar 2, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 52,080
Mar 2, 8 AM $ 0.00107
+1.27%
$ 1.07 million $ 52,401
Mar 2, 7 AM $ 0.00106
+0.54%
$ 1.06 million $ 55,027
Mar 2, 6 AM $ 0.00106
-0.93%
$ 1.06 million $ 56,075
Mar 2, 5 AM $ 0.00105
-1.23%
$ 1.05 million $ 56,304
Mar 2, 4 AM $ 0.00107
+0.65%
$ 1.07 million $ 56,993
Mar 2, 3 AM $ 0.00107
+0.22%
$ 1.07 million $ 56,234
Mar 2, 2 AM $ 0.00107
-0.11%
$ 1.07 million $ 58,116
Mar 2, 1 AM $ 0.00105
+0.31%
$ 1.05 million $ 57,824
Mar 2, 12 AM $ 0.00106
+0.52%
$ 1.06 million $ 57,844
Mar 1, 11 PM $ 0.00105
-0.87%
$ 1.05 million $ 57,620
Mar 1, 10 PM $ 0.00106
+0.30%
$ 1.06 million $ 58,095
Mar 1, 9 PM $ 0.00107
+0.80%
$ 1.07 million $ 58,623
Mar 1, 8 PM $ 0.00106
-0.75%
$ 1.06 million $ 59,883
Mar 1, 7 PM $ 0.00106
-0.65%
$ 1.06 million $ 60,059
Mar 1, 6 PM $ 0.00105
-0.06%
$ 1.05 million $ 59,780
Mar 1, 5 PM $ 0.00105
-1.35%
$ 1.05 million $ 60,256
Mar 1, 4 PM $ 0.00106
+0.50%
$ 1.06 million $ 60,017
Mar 1, 3 PM $ 0.00107
+1.56%
$ 1.07 million $ 60,365
Mar 1, 2 PM $ 0.00105
-1.34%
$ 1.05 million $ 61,003
Mar 1, 1 PM $ 0.00106
-0.55%
$ 1.06 million $ 60,045
Mar 1, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 59,635
Mar 1, 11 AM $ 0.00106
+1.21%
$ 1.06 million $ 57,907
Mar 1, 10 AM $ 0.00106
+1.15%
$ 1.06 million $ 57,697
Mar 1, 9 AM $ 0.00106
-0.32%
$ 1.06 million $ 58,132
Mar 1, 8 AM $ 0.00106
+1.02%
$ 1.06 million $ 58,648
Mar 1, 7 AM $ 0.00106
-0.55%
$ 1.06 million $ 56,801
Mar 1, 6 AM $ 0.00106
-0.52%
$ 1.06 million $ 55,599
Mar 1, 5 AM $ 0.00105
-1.41%
$ 1.05 million $ 53,938
Mar 1, 4 AM $ 0.00106
-0.52%
$ 1.06 million $ 54,552
Mar 1, 3 AM $ 0.00106
+0.61%
$ 1.06 million $ 54,235
Mar 1, 2 AM $ 0.00106
-0.63%
$ 1.06 million $ 53,822
Mar 1, 1 AM $ 0.00106
+0.46%
$ 1.06 million $ 53,020
Mar 1, 12 AM $ 0.00106
+1.36%
$ 1.06 million $ 53,853
Feb 28, 11 PM $ 0.00106
+0.11%
$ 1.06 million $ 52,968
Feb 28, 10 PM $ 0.00106
+0.25%
$ 1.06 million $ 51,543
Feb 28, 9 PM $ 0.00105
-1.42%
$ 1.05 million $ 50,635
Feb 28, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 50,049