YURI School Historical Data

YUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 50,049
Feb 28, 7 PM $ 0.00106
+1.03%
$ 1.06 million $ 50,869
Feb 28, 6 PM $ 0.00106
-0.72%
$ 1.06 million $ 50,539
Feb 28, 5 PM $ 0.00105
-0.33%
$ 1.05 million $ 50,805
Feb 28, 4 PM $ 0.00106
-0.35%
$ 1.06 million $ 50,598
Feb 28, 3 PM $ 0.00107
+1.41%
$ 1.07 million $ 50,889
Feb 28, 2 PM $ 0.00107
+0.76%
$ 1.07 million $ 50,109
Feb 28, 1 PM $ 0.00106
+0.76%
$ 1.06 million $ 49,804
Feb 28, 12 PM $ 0.00106
+0.55%
$ 1.06 million $ 49,398
Feb 28, 11 AM $ 0.00106
+1.25%
$ 1.06 million $ 49,648
Feb 28, 10 AM $ 0.00106
+1.00%
$ 1.06 million $ 49,062
Feb 28, 9 AM $ 0.00105
-0.64%
$ 1.05 million $ 49,156
Feb 28, 8 AM $ 0.00107
+0.43%
$ 1.07 million $ 49,504
Feb 28, 7 AM $ 0.00106
-0.56%
$ 1.06 million $ 50,882
Feb 28, 6 AM $ 0.00107
+0.14%
$ 1.07 million $ 52,180
Feb 28, 5 AM $ 0.00108
+1.58%
$ 1.08 million $ 52,448
Feb 28, 4 AM $ 0.00107
+0.88%
$ 1.07 million $ 51,588
Feb 28, 3 AM $ 0.00107
-1.17%
$ 1.07 million $ 52,178
Feb 28, 2 AM $ 0.00107
-1.25%
$ 1.07 million $ 52,594
Feb 28, 1 AM $ 0.00107
-0.21%
$ 1.07 million $ 53,769
Feb 28, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 52,922
Feb 27, 11 PM $ 0.00108
-0.06%
$ 1.08 million $ 54,321
Feb 27, 10 PM $ 0.00108
+0.98%
$ 1.08 million $ 54,588
Feb 27, 9 PM $ 0.00108
+1.16%
$ 1.08 million $ 54,328
Feb 27, 8 PM $ 0.00106
-0.75%
$ 1.06 million $ 53,705
Feb 27, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 53,872
Feb 27, 6 PM $ 0.00107
-0.43%
$ 1.07 million $ 54,675
Feb 27, 5 PM $ 0.00107
-0.63%
$ 1.07 million $ 55,152
Feb 27, 4 PM $ 0.00107
-0.35%
$ 1.07 million $ 54,585
Feb 27, 3 PM $ 0.00107
-1.47%
$ 1.07 million $ 55,869
Feb 27, 2 PM $ 0.00107
-1.52%
$ 1.07 million $ 55,629
Feb 27, 1 PM $ 0.00106
+0.08%
$ 1.06 million $ 55,136
Feb 27, 12 PM $ 0.00107
-0.73%
$ 1.07 million $ 55,126
Feb 27, 11 AM $ 0.00107
-0.06%
$ 1.07 million $ 55,695
Feb 27, 10 AM $ 0.00108
+0.84%
$ 1.08 million $ 55,859
Feb 27, 9 AM $ 0.00108
+0.80%
$ 1.08 million $ 54,531
Feb 27, 8 AM $ 0.00108
+1.51%
$ 1.08 million $ 54,098
Feb 27, 7 AM $ 0.00107
-0.01%
$ 1.07 million $ 52,237
Feb 27, 6 AM $ 0.00107
-0.45%
$ 1.07 million $ 51,663
Feb 27, 5 AM $ 0.00108
+0.82%
$ 1.08 million $ 52,915
Feb 27, 4 AM $ 0.00107
-0.24%
$ 1.07 million $ 54,133
Feb 27, 3 AM $ 0.00107
+0.09%
$ 1.07 million $ 53,602
Feb 27, 2 AM $ 0.00108
-0.51%
$ 1.08 million $ 52,982
Feb 27, 1 AM $ 0.00107
+0.02%
$ 1.07 million $ 52,353
Feb 27, 12 AM $ 0.00108
+0.37%
$ 1.08 million $ 52,384
Feb 26, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 52,033
Feb 26, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 52,771
Feb 26, 9 PM $ 0.00108
-0.03%
$ 1.08 million $ 51,865
Feb 26, 8 PM $ 0.00107
+0.51%
$ 1.07 million $ 52,544
Feb 26, 7 PM $ 0.00108
+1.02%
$ 1.08 million $ 52,427