YURI School Historical Data

YUR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00108
+1.02%
$ 1.08 million $ 52,427
Feb 26, 6 PM $ 0.00106
-0.71%
$ 1.06 million $ 51,860
Feb 26, 5 PM $ 0.00108
+1.67%
$ 1.08 million $ 53,284
Feb 26, 4 PM $ 0.00107
-0.56%
$ 1.07 million $ 53,438
Feb 26, 3 PM $ 0.00107
+0.42%
$ 1.07 million $ 52,862
Feb 26, 2 PM $ 0.00106
-1.71%
$ 1.06 million $ 52,919
Feb 26, 1 PM $ 0.00107
-0.17%
$ 1.07 million $ 53,162
Feb 26, 12 PM $ 0.00106
-1.47%
$ 1.06 million $ 53,210
Feb 26, 11 AM $ 0.00107
-1.63%
$ 1.07 million $ 54,976
Feb 26, 10 AM $ 0.00108
+0.54%
$ 1.08 million $ 55,859
Feb 26, 9 AM $ 0.00107
-0.09%
$ 1.07 million $ 55,626
Feb 26, 8 AM $ 0.00106
-0.96%
$ 1.06 million $ 56,423
Feb 26, 7 AM $ 0.00107
-0.79%
$ 1.07 million $ 57,077
Feb 26, 6 AM $ 0.00108
+0.51%
$ 1.08 million $ 58,812
Feb 26, 5 AM $ 0.00108
+1.25%
$ 1.08 million $ 59,011
Feb 26, 4 AM $ 0.00108
-0.01%
$ 1.08 million $ 57,678
Feb 26, 3 AM $ 0.00108
+0.60%
$ 1.08 million $ 58,235
Feb 26, 2 AM $ 0.00106
-0.66%
$ 1.06 million $ 57,608
Feb 26, 1 AM $ 0.00107
-0.07%
$ 1.07 million $ 57,464
Feb 26, 12 AM $ 0.00107
-0.32%
$ 1.07 million $ 57,380
Feb 25, 11 PM $ 0.00108
+0.42%
$ 1.08 million $ 57,872
Feb 25, 10 PM $ 0.00107
-0.97%
$ 1.07 million $ 57,040
Feb 25, 9 PM $ 0.00109
+1.31%
$ 1.08 million $ 58,167
Feb 25, 8 PM $ 0.00109
+1.79%
$ 1.08 million $ 58,010
Feb 25, 7 PM $ 0.00108
+1.63%
$ 1.08 million $ 57,317
Feb 25, 6 PM $ 0.00108
-0.38%
$ 1.08 million $ 56,945
Feb 25, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 56,314
Feb 25, 4 PM $ 0.00107
-1.32%
$ 1.07 million $ 55,863
Feb 25, 3 PM $ 0.00108
+1.40%
$ 1.08 million $ 56,162
Feb 25, 2 PM $ 0.00107
-1.12%
$ 1.07 million $ 55,189
Feb 25, 1 PM $ 0.00107
-0.20%
$ 1.07 million $ 56,050
Feb 25, 12 PM $ 0.00108
+0.88%
$ 1.08 million $ 54,860
Feb 25, 11 AM $ 0.00106
-0.81%
$ 1.06 million $ 54,470
Feb 25, 10 AM $ 0.00108
+1.08%
$ 1.08 million $ 53,320
Feb 25, 9 AM $ 0.00107
-1.34%
$ 1.08 million $ 53,982
Feb 25, 8 AM $ 0.00108
-0.84%
$ 1.08 million $ 52,742
Feb 25, 7 AM $ 0.00109
+1.56%
$ 1.09 million $ 54,060
Feb 25, 6 AM $ 0.00108
-0.19%
$ 1.08 million $ 52,718
Feb 25, 5 AM $ 0.00108
+1.82%
$ 1.08 million $ 52,847
Feb 25, 4 AM $ 0.00107
-0.94%
$ 1.07 million $ 51,337
Feb 25, 3 AM $ 0.00107
-0.20%
$ 1.07 million $ 51,522
Feb 25, 2 AM $ 0.00108
+0.13%
$ 1.08 million $ 51,238
Feb 25, 1 AM $ 0.00107
-0.28%
$ 1.07 million $ 51,595
Feb 25, 12 AM $ 0.00107
-0.05%
$ 1.07 million $ 50,935
Feb 24, 11 PM $ 0.00107
-1.18%
$ 1.07 million $ 51,491
Feb 24, 10 PM $ 0.00108
-0.66%
$ 1.08 million $ 52,137
Feb 24, 9 PM $ 0.00107
-1.15%
$ 1.07 million $ 51,702
Feb 24, 8 PM $ 0.00108
-0.05%
$ 1.08 million $ 51,949
Feb 24, 7 PM $ 0.00108
+1.19%
$ 1.08 million $ 51,565
Feb 24, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 51,065