YURI School Historical Data

YUR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00108
+1.00%
$ 1.08 million $ 52,481
Feb 24, 4 PM $ 0.00108
+0.33%
$ 1.08 million $ 52,585
Feb 24, 3 PM $ 0.00108
+1.24%
$ 1.08 million $ 53,316
Feb 24, 2 PM $ 0.00108
-0.78%
$ 1.08 million $ 53,627
Feb 24, 1 PM $ 0.00107
-1.91%
$ 1.07 million $ 52,787
Feb 24, 12 PM $ 0.00109
+0.20%
$ 1.09 million $ 53,542
Feb 24, 11 AM $ 0.0011
+0.49%
$ 1.1 million $ 53,275
Feb 24, 10 AM $ 0.00109
-0.82%
$ 1.09 million $ 53,084
Feb 24, 9 AM $ 0.0011
+0.60%
$ 1.1 million $ 53,360
Feb 24, 8 AM $ 0.0011
+0.76%
$ 1.1 million $ 53,642
Feb 24, 7 AM $ 0.0011
+1.79%
$ 1.1 million $ 54,307
Feb 24, 6 AM $ 0.00108
-0.90%
$ 1.08 million $ 53,693
Feb 24, 5 AM $ 0.00108
-0.85%
$ 1.08 million $ 55,048
Feb 24, 4 AM $ 0.00109
+0.72%
$ 1.09 million $ 55,304
Feb 24, 3 AM $ 0.00109
+0.03%
$ 1.09 million $ 55,307
Feb 24, 2 AM $ 0.00109
-0.84%
$ 1.09 million $ 56,664
Feb 24, 1 AM $ 0.00109
-0.99%
$ 1.09 million $ 56,316
Feb 24, 12 AM $ 0.0011
+1.86%
$ 1.1 million $ 57,158
Feb 23, 11 PM $ 0.00109
-0.74%
$ 1.09 million $ 55,873
Feb 23, 10 PM $ 0.0011
+0.77%
$ 1.1 million $ 55,445
Feb 23, 9 PM $ 0.00109
-1.07%
$ 1.09 million $ 55,764
Feb 23, 8 PM $ 0.0011
+1.73%
$ 1.1 million $ 56,157
Feb 23, 7 PM $ 0.00109
-0.54%
$ 1.09 million $ 56,106
Feb 23, 6 PM $ 0.0011
+0.03%
$ 1.1 million $ 56,512
Feb 23, 5 PM $ 0.0011
+0.12%
$ 1.1 million $ 54,957
Feb 23, 4 PM $ 0.0011
-0.07%
$ 1.1 million $ 54,576
Feb 23, 3 PM $ 0.00109
-0.09%
$ 1.09 million $ 54,142
Feb 23, 2 PM $ 0.0011
+0.61%
$ 1.1 million $ 53,862
Feb 23, 1 PM $ 0.00109
+0.27%
$ 1.09 million $ 53,331
Feb 23, 12 PM $ 0.00109
-1.16%
$ 1.09 million $ 54,080
Feb 23, 11 AM $ 0.0011
+1.07%
$ 1.1 million $ 55,019
Feb 23, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 56,319
Feb 23, 9 AM $ 0.0011
+0.10%
$ 1.1 million $ 55,008
Feb 23, 8 AM $ 0.0011
+0.84%
$ 1.1 million $ 55,748
Feb 23, 7 AM $ 0.00109
-0.69%
$ 1.09 million $ 54,735
Feb 23, 6 AM $ 0.0011
+0.51%
$ 1.1 million $ 54,561
Feb 23, 5 AM $ 0.00108
-0.53%
$ 1.08 million $ 52,983
Feb 23, 4 AM $ 0.00108
-1.02%
$ 1.08 million $ 52,631
Feb 23, 3 AM $ 0.00108
-0.40%
$ 1.08 million $ 52,128
Feb 23, 2 AM $ 0.0011
+0.36%
$ 1.1 million $ 50,999
Feb 23, 1 AM $ 0.00109
-2.37%
$ 1.09 million $ 51,931
Feb 23, 12 AM $ 0.00112
-0.98%
$ 1.12 million $ 53,132
Feb 22, 11 PM $ 0.00111
-0.13%
$ 1.11 million $ 53,730
Feb 22, 10 PM $ 0.00112
-0.79%
$ 1.12 million $ 52,683
Feb 22, 9 PM $ 0.00112
-0.24%
$ 1.12 million $ 52,201
Feb 22, 8 PM $ 0.00111
-1.65%
$ 1.11 million $ 51,927
Feb 22, 7 PM $ 0.00112
-0.76%
$ 1.12 million $ 53,065
Feb 22, 6 PM $ 0.00113
+1.50%
$ 1.13 million $ 52,875
Feb 22, 5 PM $ 0.00113
+0.74%
$ 1.13 million $ 53,110
Feb 22, 4 PM $ 0.00113
+1.55%
$ 1.13 million $ 52,150