YURI School Historical Data

YUR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00113
+1.55%
$ 1.13 million $ 52,150
Feb 22, 3 PM $ 0.00113
+1.04%
$ 1.13 million $ 52,343
Feb 22, 2 PM $ 0.00112
+0.71%
$ 1.12 million $ 51,213
Feb 22, 1 PM $ 0.00113
+0.16%
$ 1.13 million $ 51,978
Feb 22, 12 PM $ 0.00112
+0.05%
$ 1.12 million $ 52,190
Feb 22, 11 AM $ 0.00112
+0.52%
$ 1.12 million $ 52,437
Feb 22, 10 AM $ 0.00112
-1.52%
$ 1.12 million $ 52,345
Feb 22, 9 AM $ 0.00113
+0.66%
$ 1.13 million $ 53,607
Feb 22, 8 AM $ 0.00112
+0.13%
$ 1.12 million $ 54,153
Feb 22, 7 AM $ 0.00113
+0.71%
$ 1.13 million $ 54,280
Feb 22, 6 AM $ 0.00112
-0.12%
$ 1.12 million $ 54,670
Feb 22, 5 AM $ 0.00113
+1.15%
$ 1.13 million $ 55,603
Feb 22, 4 AM $ 0.00112
+0.67%
$ 1.12 million $ 56,257
Feb 22, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 56,860
Feb 22, 2 AM $ 0.00112
+0.23%
$ 1.12 million $ 57,290
Feb 22, 1 AM $ 0.00112
-0.23%
$ 1.12 million $ 58,421
Feb 22, 12 AM $ 0.00112
-1.28%
$ 1.12 million $ 58,668
Feb 21, 11 PM $ 0.00112
+0.81%
$ 1.12 million $ 57,614
Feb 21, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 58,719
Feb 21, 9 PM $ 0.00111
-0.38%
$ 1.11 million $ 60,316
Feb 21, 8 PM $ 0.00111
-0.01%
$ 1.11 million $ 61,196
Feb 21, 7 PM $ 0.00112
-0.51%
$ 1.12 million $ 60,021
Feb 21, 6 PM $ 0.00112
+0.61%
$ 1.12 million $ 60,190
Feb 21, 5 PM $ 0.00113
+1.14%
$ 1.13 million $ 61,793
Feb 21, 4 PM $ 0.00113
-0.08%
$ 1.13 million $ 61,749
Feb 21, 3 PM $ 0.00112
-0.22%
$ 1.12 million $ 63,602
Feb 21, 2 PM $ 0.00113
+0.70%
$ 1.13 million $ 65,109
Feb 21, 1 PM $ 0.00112
-0.99%
$ 1.12 million $ 66,342
Feb 21, 12 PM $ 0.00111
+1.58%
$ 1.11 million $ 66,521
Feb 21, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 65,466
Feb 21, 10 AM $ 0.00109
-0.99%
$ 1.09 million $ 66,051
Feb 21, 9 AM $ 0.0011
+0.83%
$ 1.1 million $ 64,329
Feb 21, 8 AM $ 0.0011
-0.59%
$ 1.1 million $ 62,325
Feb 21, 7 AM $ 0.00109
-0.16%
$ 1.09 million $ 62,941
Feb 21, 6 AM $ 0.00111
+0.26%
$ 1.11 million $ 63,609
Feb 21, 5 AM $ 0.00109
-1.06%
$ 1.09 million $ 64,105
Feb 21, 4 AM $ 0.00109
-0.13%
$ 1.09 million $ 62,379
Feb 21, 3 AM $ 0.00111
+1.69%
$ 1.11 million $ 61,815
Feb 21, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 62,667
Feb 21, 1 AM $ 0.0011
+0.70%
$ 1.1 million $ 62,514
Feb 21, 12 AM $ 0.00109
-0.28%
$ 1.09 million $ 61,601
Feb 20, 11 PM $ 0.00109
-0.92%
$ 1.09 million $ 62,450
Feb 20, 10 PM $ 0.0011
+0.74%
$ 1.1 million $ 62,095
Feb 20, 9 PM $ 0.0011
+0.68%
$ 1.1 million $ 62,161
Feb 20, 8 PM $ 0.00109
+0.17%
$ 1.09 million $ 63,395
Feb 20, 7 PM $ 0.00109
-1.29%
$ 1.09 million $ 64,011
Feb 20, 6 PM $ 0.0011
-0.43%
$ 1.1 million $ 62,877
Feb 20, 5 PM $ 0.0011
+0.57%
$ 1.1 million $ 63,514
Feb 20, 4 PM $ 0.00111
+1.35%
$ 1.11 million $ 62,462
Feb 20, 3 PM $ 0.00109
-2.38%
$ 1.09 million $ 60,930