YURI School Historical Data

YUR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00109
-2.38%
$ 1.09 million $ 60,930
Feb 20, 2 PM $ 0.00109
-0.42%
$ 1.09 million $ 58,881
Feb 20, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 57,849
Feb 20, 12 PM $ 0.0011
+0.06%
$ 1.1 million $ 57,411
Feb 20, 11 AM $ 0.00109
-0.97%
$ 1.09 million $ 58,138
Feb 20, 10 AM $ 0.00109
-0.73%
$ 1.09 million $ 58,115
Feb 20, 9 AM $ 0.00109
-1.33%
$ 1.09 million $ 58,292
Feb 20, 8 AM $ 0.0011
+1.39%
$ 1.1 million $ 59,561
Feb 20, 7 AM $ 0.0011
+1.52%
$ 1.1 million $ 61,112
Feb 20, 6 AM $ 0.00109
-0.06%
$ 1.09 million $ 58,665
Feb 20, 5 AM $ 0.0011
+0.61%
$ 1.1 million $ 58,711
Feb 20, 4 AM $ 0.00109
-1.06%
$ 1.09 million $ 59,634
Feb 20, 3 AM $ 0.0011
-0.58%
$ 1.1 million $ 60,122
Feb 20, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 59,422
Feb 20, 1 AM $ 0.0011
+0.04%
$ 1.1 million $ 58,470
Feb 20, 12 AM $ 0.00109
-0.38%
$ 1.09 million $ 59,616
Feb 19, 11 PM $ 0.00109
-0.91%
$ 1.09 million $ 58,391
Feb 19, 10 PM $ 0.00109
-0.33%
$ 1.09 million $ 57,742
Feb 19, 9 PM $ 0.00109
-0.56%
$ 1.09 million $ 58,654
Feb 19, 8 PM $ 0.00109
-0.07%
$ 1.09 million $ 56,474
Feb 19, 7 PM $ 0.0011
-0.60%
$ 1.1 million $ 57,537
Feb 19, 6 PM $ 0.00109
-0.60%
$ 1.09 million $ 57,461
Feb 19, 5 PM $ 0.0011
+0.64%
$ 1.1 million $ 57,127
Feb 19, 4 PM $ 0.0011
-2.60%
$ 1.1 million $ 55,642
Feb 19, 3 PM $ 0.00113
-0.04%
$ 1.13 million $ 57,357
Feb 19, 2 PM $ 0.00112
-0.14%
$ 1.12 million $ 58,450
Feb 19, 1 PM $ 0.00113
-0.23%
$ 1.13 million $ 57,631
Feb 19, 12 PM $ 0.00113
+4.69%
$ 1.13 million $ 58,670
Feb 19, 11 AM $ 0.00104
-1.58%
$ 1.04 million $ 52,394
Feb 19, 10 AM $ 0.00104
+0.31%
$ 1.04 million $ 52,257
Feb 19, 9 AM $ 0.00105
-0.91%
$ 1.05 million $ 52,652
Feb 19, 8 AM $ 0.00106
+1.68%
$ 1.06 million $ 53,046
Feb 19, 7 AM $ 0.00104
-0.58%
$ 1.04 million $ 52,301
Feb 19, 6 AM $ 0.00104
+0.18%
$ 1.04 million $ 52,314
Feb 19, 5 AM $ 0.00105
+1.37%
$ 1.05 million $ 51,932
Feb 19, 4 AM $ 0.00105
-0.91%
$ 1.05 million $ 52,251
Feb 19, 3 AM $ 0.00104
-1.40%
$ 1.04 million $ 53,359
Feb 19, 2 AM $ 0.00105
+0.27%
$ 1.05 million $ 54,519
Feb 19, 1 AM $ 0.00105
+0.15%
$ 1.05 million $ 56,254
Feb 19, 12 AM $ 0.00105
+1.77%
$ 1.05 million $ 56,049
Feb 18, 11 PM $ 0.00104
+0.55%
$ 1.04 million $ 56,220
Feb 18, 10 PM $ 0.00104
-0.86%
$ 1.04 million $ 56,783
Feb 18, 9 PM $ 0.00104
-1.40%
$ 1.04 million $ 56,077
Feb 18, 8 PM $ 0.00105
+1.13%
$ 1.05 million $ 56,752
Feb 18, 7 PM $ 0.00105
+0.83%
$ 1.05 million $ 54,761
Feb 18, 6 PM $ 0.00106
+0.30%
$ 1.06 million $ 55,470
Feb 18, 5 PM $ 0.00105
+0.39%
$ 1.05 million $ 56,438
Feb 18, 4 PM $ 0.00105
-0.22%
$ 1.05 million $ 56,311
Feb 18, 3 PM $ 0.00105
+0.25%
$ 1.05 million $ 56,624
Feb 18, 2 PM $ 0.00104
+0.39%
$ 1.04 million $ 56,856