YURI School Historical Data

YUR Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,115
2:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,872
2:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,440
2:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,929
2:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,627
2:36 PM $ 0.00102
+0.00%
$ 1.01 million $ 55,475
2:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,118
2:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,598
2:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,430
2:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,593
2:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,374
2:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,109
2:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,026
1:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,523
1:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,082
1:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,025
1:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,187
1:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,995
1:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,709
1:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,743
1:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,722
1:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,642
1:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,229
1:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,804
1:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,119
12:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,710
12:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,134
12:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,445
12:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,533
12:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,808
12:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,488
12:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,289
12:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,024
12:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,033
12:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,548
12:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,764
12:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,261
11:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,040
11:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,350
11:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,675
11:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,195
11:36 AM $ 0.00102
+0.00%
$ 1.01 million $ 55,163
11:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,064
11:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,953
11:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,509
11:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,362
11:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,276
11:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,109
11:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,549
10:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,782