YURI School Historical Data

YUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00105
+0.45%
$ 1.05 million $ 57,364
Feb 18, 12 PM $ 0.00105
-0.08%
$ 1.05 million $ 56,552
Feb 18, 11 AM $ 0.00104
+0.65%
$ 1.04 million $ 57,118
Feb 18, 10 AM $ 0.00104
-1.25%
$ 1.04 million $ 55,925
Feb 18, 9 AM $ 0.00104
+0.21%
$ 1.04 million $ 55,944
Feb 18, 8 AM $ 0.00105
+0.02%
$ 1.05 million $ 56,522
Feb 18, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 56,752
Feb 18, 6 AM $ 0.00105
+0.65%
$ 1.05 million $ 57,300
Feb 18, 5 AM $ 0.00105
+1.39%
$ 1.05 million $ 57,021
Feb 18, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 58,441
Feb 18, 3 AM $ 0.00105
+0.97%
$ 1.05 million $ 58,785
Feb 18, 2 AM $ 0.00105
-0.68%
$ 1.05 million $ 58,987
Feb 18, 1 AM $ 0.00104
-0.12%
$ 1.04 million $ 59,146
Feb 18, 12 AM $ 0.00105
+1.04%
$ 1.05 million $ 59,574
Feb 17, 11 PM $ 0.00104
-0.65%
$ 1.04 million $ 58,500
Feb 17, 10 PM $ 0.00104
+0.26%
$ 1.04 million $ 59,663
Feb 17, 9 PM $ 0.00105
-0.43%
$ 1.05 million $ 58,068
Feb 17, 8 PM $ 0.00106
+0.01%
$ 1.06 million $ 58,887
Feb 17, 7 PM $ 0.00105
+0.03%
$ 1.05 million $ 59,571
Feb 17, 6 PM $ 0.00104
-1.80%
$ 1.04 million $ 58,127
Feb 17, 5 PM $ 0.00104
+0.11%
$ 1.04 million $ 59,340
Feb 17, 4 PM $ 0.00104
-0.70%
$ 1.04 million $ 60,256
Feb 17, 3 PM $ 0.00105
-0.74%
$ 1.05 million $ 60,753
Feb 17, 2 PM $ 0.00106
+0.66%
$ 1.06 million $ 61,663
Feb 17, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 60,878
Feb 17, 12 PM $ 0.00104
-0.23%
$ 1.04 million $ 61,017
Feb 17, 11 AM $ 0.00105
+0.32%
$ 1.05 million $ 62,673
Feb 17, 10 AM $ 0.00104
-1.49%
$ 1.04 million $ 63,382
Feb 17, 9 AM $ 0.00106
+1.23%
$ 1.06 million $ 63,782
Feb 17, 8 AM $ 0.00105
-0.59%
$ 1.05 million $ 62,620
Feb 17, 7 AM $ 0.00106
+0.21%
$ 1.06 million $ 62,590
Feb 17, 6 AM $ 0.00105
-0.67%
$ 1.05 million $ 61,059
Feb 17, 5 AM $ 0.00106
+0.92%
$ 1.06 million $ 61,136
Feb 17, 4 AM $ 0.00106
+0.53%
$ 1.06 million $ 60,908
Feb 17, 3 AM $ 0.00106
-0.71%
$ 1.06 million $ 60,180
Feb 17, 2 AM $ 0.00104
+1.00%
$ 1.04 million $ 57,635
Feb 17, 1 AM $ 0.00103
-0.27%
$ 1.03 million $ 54,922
Feb 17, 12 AM $ 0.00102
-0.85%
$ 1.02 million $ 56,873
Feb 16, 11 PM $ 0.00104
+2.54%
$ 1.04 million $ 57,515
Feb 16, 10 PM $ 0.001
+0.18%
$ 1 million $ 56,095
Feb 16, 9 PM $ 0.00101
+0.44%
$ 1.01 million $ 55,841
Feb 16, 8 PM $ 0.00101
+0.91%
$ 1.01 million $ 56,470
Feb 16, 7 PM $ 0.001
+0.66%
$ 1 million $ 55,808
Feb 16, 6 PM $ 0.000992
-0.03%
$ 992,200 $ 57,200
Feb 16, 5 PM $ 0.000996
+0.32%
$ 996,100 $ 55,659
Feb 16, 4 PM $ 0.000992
-0.12%
$ 992,200 $ 56,226
Feb 16, 3 PM $ 0.001
-1.92%
$ 1 million $ 56,762
Feb 16, 2 PM $ 0.00103
+2.20%
$ 1.03 million $ 58,094
Feb 16, 1 PM $ 0.00101
+12.20%
$ 1.01 million $ 58,627
Feb 16, 12 PM $ 0.000896
-0.26%
$ 895,500 $ 51,691