YURI School Historical Data

YUR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000901
-0.60%
$ 900,500 $ 51,012
Feb 16, 10 AM $ 0.000897
+0.01%
$ 897,200 $ 52,427
Feb 16, 9 AM $ 0.000898
-1.62%
$ 898,000 $ 52,035
Feb 16, 8 AM $ 0.000914
+1.92%
$ 913,800 $ 53,181
Feb 16, 7 AM $ 0.000897
-1.46%
$ 897,300 $ 52,828
Feb 16, 6 AM $ 0.000903
+0.07%
$ 903,000 $ 53,986
Feb 16, 5 AM $ 0.000913
-0.03%
$ 912,500 $ 54,740
Feb 16, 4 AM $ 0.000898
-0.84%
$ 897,600 $ 55,170
Feb 16, 3 AM $ 0.000896
-0.28%
$ 895,900 $ 55,718
Feb 16, 2 AM $ 0.000911
+0.72%
$ 911,100 $ 55,204
Feb 16, 1 AM $ 0.000907
-0.77%
$ 907,200 $ 55,783
Feb 16, 12 AM $ 0.000909
+0.79%
$ 908,800 $ 54,990
Feb 15, 11 PM $ 0.000902
-1.49%
$ 901,600 $ 53,968
Feb 15, 10 PM $ 0.000898
-1.68%
$ 898,000 $ 54,605
Feb 15, 9 PM $ 0.000902
-1.18%
$ 901,900 $ 55,692
Feb 15, 8 PM $ 0.000901
+0.47%
$ 901,000 $ 57,184
Feb 15, 7 PM $ 0.000911
+0.42%
$ 911,100 $ 56,451
Feb 15, 6 PM $ 0.000916
+1.23%
$ 915,586 $ 56,756
Feb 15, 5 PM $ 0.000905
-2.02%
$ 904,687 $ 57,342
Feb 15, 4 PM $ 0.000923
+0.71%
$ 923,300 $ 57,144
Feb 15, 3 PM $ 0.000914
-2.12%
$ 914,300 $ 56,387
Feb 15, 2 PM $ 0.000925
+0.98%
$ 924,800 $ 57,024
Feb 15, 1 PM $ 0.000929
+0.70%
$ 928,600 $ 56,217
Feb 15, 12 PM $ 0.000914
-2.84%
$ 913,500 $ 57,037
Feb 15, 11 AM $ 0.000937
+0.07%
$ 937,200 $ 58,333
Feb 15, 10 AM $ 0.000944
+0.82%
$ 944,400 $ 56,873
Feb 15, 9 AM $ 0.000944
+0.00%
$ 943,800 $ 57,530
Feb 15, 8 AM $ 0.000942
-0.29%
$ 941,800 $ 56,792
Feb 15, 7 AM $ 0.00093
-0.52%
$ 930,200 $ 58,892
Feb 15, 6 AM $ 0.000935
+0.45%
$ 935,200 $ 58,910
Feb 15, 5 AM $ 0.000947
+0.96%
$ 947,200 $ 59,792
Feb 15, 4 AM $ 0.000947
+1.76%
$ 946,800 $ 62,030
Feb 15, 3 AM $ 0.000938
-2.09%
$ 937,900 $ 60,602
Feb 15, 2 AM $ 0.000944
-1.40%
$ 944,100 $ 62,926
Feb 15, 1 AM $ 0.000942
-1.96%
$ 941,600 $ 64,291
Feb 15, 12 AM $ 0.000944
-1.42%
$ 943,600 $ 65,030
Feb 14, 11 PM $ 0.00095
-1.21%
$ 950,500 $ 64,774
Feb 14, 10 PM $ 0.000946
+0.26%
$ 945,900 $ 65,957
Feb 14, 9 PM $ 0.000957
+0.10%
$ 956,900 $ 64,686
Feb 14, 8 PM $ 0.000956
-0.37%
$ 956,500 $ 65,546
Feb 14, 7 PM $ 0.000957
+1.44%
$ 957,300 $ 65,702
Feb 14, 6 PM $ 0.000955
-0.58%
$ 954,600 $ 66,500
Feb 14, 5 PM $ 0.000942
-0.10%
$ 942,100 $ 67,769
Feb 14, 4 PM $ 0.000959
+0.68%
$ 959,200 $ 70,716
Feb 14, 3 PM $ 0.000952
-1.03%
$ 951,700 $ 70,387
Feb 14, 2 PM $ 0.000962
+1.42%
$ 961,600 $ 71,648
Feb 14, 1 PM $ 0.000946
+0.45%
$ 946,000 $ 70,801
Feb 14, 12 PM $ 0.00096
+1.33%
$ 960,000 $ 70,229
Feb 14, 11 AM $ 0.000949
+0.56%
$ 948,800 $ 71,577
Feb 14, 10 AM $ 0.000954
+1.66%
$ 953,559 $ 73,076