YURI School Historical Data

YUR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000924
-2.05%
$ 923,570 $ 71,477
Feb 14, 8 AM $ 0.000908
+20.78%
$ 907,657 $ 69,705
Feb 14, 7 AM $ 0.000747
-0.72%
$ 746,800 $ 57,837
Feb 14, 6 AM $ 0.000755
-0.88%
$ 755,400 $ 58,325
Feb 14, 5 AM $ 0.000754
+0.90%
$ 753,600 $ 57,339
Feb 14, 4 AM $ 0.000755
-0.59%
$ 754,700 $ 56,467
Feb 14, 3 AM $ 0.000755
-0.28%
$ 755,100 $ 56,734
Feb 14, 2 AM $ 0.000747
-2.26%
$ 747,200 $ 57,215
Feb 14, 1 AM $ 0.000754
-0.20%
$ 754,400 $ 57,269
Feb 14, 12 AM $ 0.000755
-1.01%
$ 755,100 $ 56,511
Feb 13, 11 PM $ 0.000755
-1.01%
$ 754,800 $ 56,525
Feb 13, 10 PM $ 0.000762
-0.20%
$ 762,300 $ 56,333
Feb 13, 9 PM $ 0.000749
-1.98%
$ 749,400 $ 56,230
Feb 13, 8 PM $ 0.000758
+1.08%
$ 757,900 $ 55,439
Feb 13, 7 PM $ 0.000763
+1.54%
$ 763,100 $ 55,521
Feb 13, 6 PM $ 0.000751
-0.57%
$ 751,000 $ 54,051
Feb 13, 5 PM $ 0.000747
-1.68%
$ 747,400 $ 53,304
Feb 13, 4 PM $ 0.00075
+0.15%
$ 749,900 $ 52,591
Feb 13, 3 PM $ 0.00076
-0.47%
$ 759,700 $ 52,892
Feb 13, 2 PM $ 0.00075
-0.03%
$ 750,300 $ 53,416
Feb 13, 1 PM $ 0.000753
-0.05%
$ 752,600 $ 53,517
Feb 13, 12 PM $ 0.000756
-0.60%
$ 755,900 $ 52,979
Feb 13, 11 AM $ 0.000762
+0.46%
$ 762,400 $ 52,264
Feb 13, 10 AM $ 0.000762
+1.53%
$ 753,100 $ 53,886
Feb 13, 9 AM $ 0.000754
+0.04%
$ 754,100 $ 53,493
Feb 13, 8 AM $ 0.000757
-0.18%
$ 757,100 $ 53,282
Feb 13, 7 AM $ 0.000749
+0.39%
$ 748,600 $ 53,230
Feb 13, 6 AM $ 0.000757
-0.07%
$ 756,900 $ 51,163
Feb 13, 5 AM $ 0.000748
-1.53%
$ 748,000 $ 51,216
Feb 13, 4 AM $ 0.000748
-2.68%
$ 747,500 $ 51,532
Feb 13, 3 AM $ 0.000771
+1.26%
$ 771,000 $ 52,384
Feb 13, 2 AM $ 0.00077
+1.95%
$ 769,700 $ 52,174
Feb 13, 1 AM $ 0.000772
+0.68%
$ 771,900 $ 52,911
Feb 13, 12 AM $ 0.000762
+1.42%
$ 761,900 $ 52,433
Feb 12, 11 PM $ 0.000756
+0.98%
$ 755,600 $ 51,594
Feb 12, 10 PM $ 0.000763
+1.23%
$ 762,800 $ 51,874
Feb 12, 9 PM $ 0.000759
-0.42%
$ 758,700 $ 53,208
Feb 12, 8 PM $ 0.000759
-0.58%
$ 759,000 $ 53,721
Feb 12, 7 PM $ 0.000753
-1.56%
$ 752,600 $ 55,086
Feb 12, 6 PM $ 0.00075
-1.65%
$ 750,400 $ 54,522
Feb 12, 5 PM $ 0.000759
+0.68%
$ 759,300 $ 55,673
Feb 12, 4 PM $ 0.000753
+0.13%
$ 752,500 $ 55,206
Feb 12, 3 PM $ 0.000762
+2.27%
$ 762,300 $ 55,092
Feb 12, 2 PM $ 0.000729
-1.70%
$ 729,300 $ 54,258
Feb 12, 1 PM $ 0.000733
+0.30%
$ 732,910 $ 53,517
Feb 12, 12 PM $ 0.000742
-0.41%
$ 742,309 $ 53,958
Feb 12, 11 AM $ 0.000736
-1.21%
$ 735,500 $ 53,392
Feb 12, 10 AM $ 0.000741
+1.59%
$ 740,700 $ 53,018
Feb 12, 9 AM $ 0.000729
-0.16%
$ 729,100 $ 51,598
Feb 12, 8 AM $ 0.000738
-0.08%
$ 738,200 $ 52,253