YURI School Historical Data

YUR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000737
+0.49%
$ 736,800 $ 52,232
Feb 12, 6 AM $ 0.000733
-0.42%
$ 733,200 $ 51,289
Feb 12, 5 AM $ 0.000736
+0.57%
$ 736,000 $ 50,115
Feb 12, 4 AM $ 0.000746
+1.04%
$ 745,900 $ 48,671
Feb 12, 3 AM $ 0.000739
+0.61%
$ 739,300 $ 48,110
Feb 12, 2 AM $ 0.00074
+0.97%
$ 739,600 $ 46,345
Feb 12, 1 AM $ 0.000742
+0.97%
$ 742,300 $ 44,793
Feb 12, 12 AM $ 0.00074
+0.56%
$ 740,100 $ 43,565
Feb 11, 11 PM $ 0.000743
+0.27%
$ 742,600 $ 42,082
Feb 11, 10 PM $ 0.000729
-0.12%
$ 728,800 $ 41,412
Feb 11, 9 PM $ 0.000732
-0.07%
$ 731,600 $ 40,275
Feb 11, 8 PM $ 0.000732
-0.18%
$ 732,100 $ 37,853
Feb 11, 7 PM $ 0.000729
-2.24%
$ 729,400 $ 36,310
Feb 11, 6 PM $ 0.000737
+0.01%
$ 736,900 $ 35,466
Feb 11, 5 PM $ 0.000734
-0.81%
$ 734,300 $ 34,242
Feb 11, 4 PM $ 0.000735
-1.30%
$ 734,600 $ 32,332
Feb 11, 3 PM $ 0.000744
-2.49%
$ 744,300 $ 31,546
Feb 11, 2 PM $ 0.000728
+4.24%
$ 728,100 $ 29,634
Feb 11, 7 AM $ 0.00193
-1.32%
$ 1.93 million $ 57,352
Feb 11, 6 AM $ 0.00193
-1.83%
$ 1.93 million $ 57,749
Feb 11, 5 AM $ 0.002
+0.58%
$ 2 million $ 58,597
Feb 11, 4 AM $ 0.002
+0.28%
$ 2 million $ 58,903
Feb 11, 3 AM $ 0.00199
-0.28%
$ 1.99 million $ 57,643
Feb 11, 2 AM $ 0.00199
+1.30%
$ 1.99 million $ 58,651
Feb 11, 1 AM $ 0.00199
+0.60%
$ 1.99 million $ 57,810
Feb 11, 12 AM $ 0.00199
+0.75%
$ 1.99 million $ 57,432
Feb 10, 11 PM $ 0.00199
+0.09%
$ 1.99 million $ 58,016
Feb 10, 10 PM $ 0.00198
+0.19%
$ 1.98 million $ 55,760
Feb 10, 9 PM $ 0.00199
+0.87%
$ 1.99 million $ 54,537
Feb 10, 8 PM $ 0.00198
-0.25%
$ 1.98 million $ 54,207
Feb 10, 7 PM $ 0.00197
-0.72%
$ 1.97 million $ 52,846
Feb 10, 6 PM $ 0.00198
+0.12%
$ 1.98 million $ 53,170
Feb 10, 5 PM $ 0.00197
-0.81%
$ 1.97 million $ 51,067
Feb 10, 4 PM $ 0.00197
-0.76%
$ 1.97 million $ 52,285
Feb 10, 3 PM $ 0.00198
-0.46%
$ 1.98 million $ 50,584
Feb 10, 2 PM $ 0.00199
-0.43%
$ 1.99 million $ 52,493
Feb 10, 1 PM $ 0.002
+0.54%
$ 2 million $ 52,964
Feb 10, 12 PM $ 0.00201
+0.99%
$ 2.01 million $ 53,570
Feb 10, 11 AM $ 0.002
-0.67%
$ 2 million $ 53,032
Feb 10, 10 AM $ 0.00202
-0.09%
$ 2.02 million $ 52,509
Feb 10, 9 AM $ 0.00202
-0.64%
$ 2.02 million $ 51,833
Feb 10, 8 AM $ 0.00203
+0.07%
$ 2.03 million $ 51,924
Feb 10, 7 AM $ 0.00202
+0.18%
$ 2.02 million $ 51,877
Feb 10, 6 AM $ 0.00202
+0.82%
$ 2.02 million $ 51,617
Feb 10, 5 AM $ 0.00202
-0.46%
$ 2.02 million $ 52,185
Feb 10, 4 AM $ 0.00202
-0.33%
$ 2.02 million $ 51,990
Feb 10, 3 AM $ 0.00201
+0.08%
$ 2.01 million $ 53,842
Feb 10, 2 AM $ 0.002
-1.38%
$ 2 million $ 53,545
Feb 10, 1 AM $ 0.00203
+1.18%
$ 2.03 million $ 52,686
Feb 10, 12 AM $ 0.00202
+0.73%
$ 2.02 million $ 52,596