YURI School Historical Data

YUR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00202
-0.11%
$ 2.02 million $ 52,458
Feb 9, 10 PM $ 0.00203
+0.62%
$ 2.03 million $ 53,165
Feb 9, 9 PM $ 0.00201
+0.23%
$ 2.01 million $ 53,982
Feb 9, 8 PM $ 0.00203
+0.93%
$ 2.03 million $ 53,715
Feb 9, 7 PM $ 0.00201
+0.06%
$ 2.01 million $ 53,828
Feb 9, 6 PM $ 0.00202
-0.31%
$ 2.02 million $ 55,029
Feb 9, 5 PM $ 0.002
-0.42%
$ 2 million $ 55,096
Feb 9, 4 PM $ 0.00201
-0.15%
$ 2.01 million $ 55,265
Feb 9, 3 PM $ 0.00202
+0.83%
$ 2.02 million $ 55,400
Feb 9, 2 PM $ 0.00201
-0.02%
$ 2.01 million $ 55,532
Feb 9, 1 PM $ 0.00203
+1.03%
$ 2.03 million $ 56,447
Feb 9, 12 PM $ 0.00202
+0.66%
$ 2.02 million $ 55,812
Feb 9, 11 AM $ 0.00202
+0.01%
$ 2.02 million $ 55,499
Feb 9, 10 AM $ 0.00202
-0.48%
$ 2.02 million $ 55,990
Feb 9, 9 AM $ 0.00201
-0.29%
$ 2.01 million $ 56,834
Feb 9, 8 AM $ 0.00203
-0.85%
$ 2.03 million $ 56,460
Feb 9, 7 AM $ 0.00202
-1.09%
$ 2.02 million $ 56,459
Feb 9, 6 AM $ 0.00203
+0.04%
$ 2.03 million $ 57,138
Feb 9, 5 AM $ 0.00203
+0.11%
$ 2.03 million $ 56,417
Feb 9, 4 AM $ 0.00205
-0.04%
$ 2.05 million $ 57,023
Feb 9, 3 AM $ 0.00204
-0.36%
$ 2.04 million $ 57,291
Feb 9, 2 AM $ 0.00203
-0.48%
$ 2.03 million $ 57,309
Feb 9, 1 AM $ 0.00205
+1.00%
$ 2.05 million $ 58,129
Feb 9, 12 AM $ 0.00204
+0.80%
$ 2.04 million $ 57,544
Feb 8, 11 PM $ 0.00205
+0.76%
$ 2.05 million $ 57,171
Feb 8, 10 PM $ 0.00204
-0.44%
$ 2.04 million $ 56,411
Feb 8, 9 PM $ 0.00204
+0.74%
$ 2.04 million $ 56,005
Feb 8, 8 PM $ 0.00203
-0.84%
$ 2.03 million $ 54,968
Feb 8, 7 PM $ 0.00205
+0.73%
$ 2.05 million $ 55,654
Feb 8, 6 PM $ 0.00204
-0.28%
$ 2.04 million $ 55,167
Feb 8, 5 PM $ 0.00204
-0.40%
$ 2.04 million $ 54,785
Feb 8, 4 PM $ 0.00204
-0.39%
$ 2.04 million $ 54,894
Feb 8, 3 PM $ 0.00203
+0.32%
$ 2.03 million $ 54,269
Feb 8, 2 PM $ 0.00204
+0.57%
$ 2.04 million $ 52,410
Feb 8, 1 PM $ 0.00202
-0.39%
$ 2.02 million $ 51,685
Feb 8, 12 PM $ 0.00204
-1.53%
$ 2.04 million $ 51,851
Feb 8, 11 AM $ 0.00207
-0.75%
$ 2.07 million $ 53,194
Feb 8, 10 AM $ 0.00208
+0.65%
$ 2.08 million $ 53,846
Feb 8, 9 AM $ 0.00206
+0.07%
$ 2.06 million $ 53,098
Feb 8, 8 AM $ 0.00208
+0.86%
$ 2.08 million $ 52,875
Feb 8, 7 AM $ 0.00207
-0.08%
$ 2.07 million $ 53,001
Feb 8, 6 AM $ 0.00207
+0.74%
$ 2.07 million $ 51,976
Feb 8, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 51,794
Feb 8, 4 AM $ 0.00208
+1.09%
$ 2.08 million $ 52,283
Feb 8, 3 AM $ 0.00207
-0.15%
$ 2.07 million $ 51,197
Feb 8, 2 AM $ 0.00207
+0.89%
$ 2.07 million $ 50,956
Feb 8, 1 AM $ 0.00206
-0.44%
$ 2.06 million $ 50,682
Feb 8, 12 AM $ 0.00206
-0.60%
$ 2.06 million $ 51,013
Feb 7, 11 PM $ 0.00206
-0.11%
$ 2.06 million $ 51,688
Feb 7, 10 PM $ 0.00208
+0.59%
$ 2.08 million $ 51,830