YURI School Historical Data

YUR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00208
+0.59%
$ 2.08 million $ 51,830
Feb 7, 9 PM $ 0.00206
+0.16%
$ 2.06 million $ 51,562
Feb 7, 8 PM $ 0.00206
-0.94%
$ 2.06 million $ 51,469
Feb 7, 7 PM $ 0.00208
+1.29%
$ 2.08 million $ 51,876
Feb 7, 6 PM $ 0.00206
-0.09%
$ 2.06 million $ 50,914
Feb 7, 5 PM $ 0.00206
+0.68%
$ 2.06 million $ 51,499
Feb 7, 4 PM $ 0.00206
+0.48%
$ 2.06 million $ 50,943
Feb 7, 3 PM $ 0.00204
+0.67%
$ 2.04 million $ 50,612
Feb 7, 2 PM $ 0.00203
+0.52%
$ 2.03 million $ 50,708
Feb 7, 1 PM $ 0.00203
+0.15%
$ 2.03 million $ 50,943
Feb 7, 12 PM $ 0.00202
+2.62%
$ 2.02 million $ 52,345
Feb 7, 11 AM $ 0.00197
+0.27%
$ 1.97 million $ 50,048
Feb 7, 10 AM $ 0.00195
-0.97%
$ 1.95 million $ 49,965
Feb 7, 9 AM $ 0.00197
+0.16%
$ 1.97 million $ 50,264
Feb 7, 8 AM $ 0.00197
-1.23%
$ 1.97 million $ 52,452
Feb 7, 7 AM $ 0.00198
-1.40%
$ 1.98 million $ 53,831
Feb 7, 6 AM $ 0.00201
+2.40%
$ 2.01 million $ 53,778
Feb 7, 5 AM $ 0.00196
-2.86%
$ 1.96 million $ 52,217
Feb 7, 4 AM $ 0.00201
-0.07%
$ 2.01 million $ 53,992
Feb 7, 3 AM $ 0.00201
+0.32%
$ 2.01 million $ 54,503
Feb 7, 2 AM $ 0.002
-0.53%
$ 2 million $ 55,452
Feb 7, 1 AM $ 0.00203
-3.46%
$ 2.03 million $ 55,006
Feb 7, 12 AM $ 0.00212
-1.44%
$ 2.12 million $ 57,255
Feb 6, 11 PM $ 0.00216
+0.77%
$ 2.16 million $ 57,011
Feb 6, 10 PM $ 0.00215
+0.99%
$ 2.15 million $ 57,571
Feb 6, 9 PM $ 0.00213
-1.20%
$ 2.13 million $ 56,907
Feb 6, 8 PM $ 0.00213
+0.07%
$ 2.13 million $ 57,403
Feb 6, 7 PM $ 0.00211
+0.66%
$ 2.11 million $ 55,925
Feb 6, 6 PM $ 0.00209
+0.33%
$ 2.09 million $ 54,812
Feb 6, 5 PM $ 0.00209
-0.82%
$ 2.09 million $ 53,367
Feb 6, 4 PM $ 0.00209
-0.21%
$ 2.09 million $ 53,786
Feb 6, 3 PM $ 0.00209
+1.60%
$ 2.09 million $ 53,273
Feb 6, 2 PM $ 0.00208
+9.10%
$ 2.08 million $ 51,961
Feb 6, 1 PM $ 0.00192
+0.56%
$ 1.92 million $ 48,057
Feb 6, 12 PM $ 0.00191
+0.08%
$ 1.91 million $ 46,305
Feb 6, 11 AM $ 0.00192
-0.47%
$ 1.92 million $ 46,390
Feb 6, 10 AM $ 0.00192
-0.42%
$ 1.92 million $ 46,204
Feb 6, 9 AM $ 0.00191
-0.01%
$ 1.91 million $ 44,632
Feb 6, 8 AM $ 0.00193
+0.11%
$ 1.93 million $ 41,574
Feb 6, 7 AM $ 0.00192
-0.75%
$ 1.92 million $ 41,021
Feb 6, 6 AM $ 0.0019
-1.28%
$ 1.9 million $ 39,087
Feb 6, 5 AM $ 0.00193
+0.27%
$ 1.93 million $ 41,046
Feb 6, 4 AM $ 0.00191
-1.14%
$ 1.91 million $ 39,558
Feb 6, 3 AM $ 0.00192
+1.03%
$ 1.92 million $ 37,975
Feb 6, 2 AM $ 0.00191
-0.12%
$ 1.91 million $ 36,835
Feb 6, 1 AM $ 0.00193
-0.26%
$ 1.93 million $ 36,089
Feb 6, 12 AM $ 0.00192
-2.01%
$ 1.92 million $ 36,656
Feb 5, 10 PM $ 0.00271
+0.49%
$ 2.71 million $ 42,146
Feb 5, 9 PM $ 0.00268
-0.76%
$ 2.68 million $ 47,858
Feb 5, 8 PM $ 0.00272
-3.44%
$ 2.72 million $ 47,902