YURI School Historical Data

YUR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0028
-0.25%
$ 2.8 million $ 49,482
Feb 5, 6 PM $ 0.0028
-1.62%
$ 2.8 million $ 48,720
Feb 5, 5 PM $ 0.00285
-0.59%
$ 2.85 million $ 50,803
Feb 5, 4 PM $ 0.00287
-0.29%
$ 2.87 million $ 50,557
Feb 5, 3 PM $ 0.00286
-3.02%
$ 2.86 million $ 50,695
Feb 5, 2 PM $ 0.00291
-0.32%
$ 2.91 million $ 51,997
Feb 5, 1 PM $ 0.00294
-0.20%
$ 2.94 million $ 51,961
Feb 5, 12 PM $ 0.00292
-0.97%
$ 2.92 million $ 51,853
Feb 5, 11 AM $ 0.00294
-1.73%
$ 2.94 million $ 50,621
Feb 5, 10 AM $ 0.00299
+0.27%
$ 2.99 million $ 52,405
Feb 5, 9 AM $ 0.003
-0.11%
$ 3 million $ 53,123
Feb 5, 8 AM $ 0.003
+0.91%
$ 3 million $ 53,383
Feb 5, 7 AM $ 0.00297
-0.32%
$ 2.97 million $ 52,237
Feb 5, 6 AM $ 0.00298
-0.51%
$ 2.98 million $ 51,377
Feb 5, 5 AM $ 0.00299
+0.65%
$ 2.99 million $ 52,145
Feb 5, 4 AM $ 0.00297
+0.16%
$ 2.97 million $ 52,027
Feb 5, 3 AM $ 0.00297
-0.74%
$ 2.97 million $ 52,172
Feb 5, 2 AM $ 0.00299
+0.01%
$ 2.99 million $ 52,381
Feb 5, 1 AM $ 0.00299
-0.09%
$ 2.99 million $ 52,424
Feb 5, 12 AM $ 0.00299
-0.20%
$ 2.99 million $ 52,030
Feb 4, 11 PM $ 0.00299
-0.37%
$ 2.99 million $ 52,007
Feb 4, 10 PM $ 0.00297
-2.50%
$ 2.97 million $ 51,186
Feb 4, 9 PM $ 0.00303
-1.14%
$ 3.03 million $ 52,240
Feb 4, 8 PM $ 0.00308
-1.32%
$ 3.08 million $ 52,904
Feb 4, 7 PM $ 0.0031
+0.19%
$ 3.1 million $ 52,796
Feb 4, 6 PM $ 0.00311
-1.08%
$ 3.11 million $ 52,351
Feb 4, 5 PM $ 0.00316
-0.75%
$ 3.16 million $ 52,011
Feb 4, 4 PM $ 0.00318
+0.30%
$ 3.18 million $ 53,704
Feb 4, 3 PM $ 0.00318
-1.24%
$ 3.18 million $ 55,369
Feb 4, 2 PM $ 0.00323
+0.26%
$ 3.23 million $ 55,200
Feb 4, 1 PM $ 0.00322
-1.12%
$ 3.22 million $ 56,001
Feb 4, 12 PM $ 0.00326
+4.49%
$ 3.26 million $ 57,179
Feb 4, 11 AM $ 0.00313
-3.19%
$ 3.13 million $ 53,493
Feb 4, 10 AM $ 0.0032
+0.13%
$ 3.2 million $ 54,362
Feb 4, 9 AM $ 0.00321
+0.30%
$ 3.21 million $ 52,783
Feb 4, 8 AM $ 0.0032
-0.61%
$ 3.2 million $ 53,730
Feb 4, 7 AM $ 0.00322
-0.28%
$ 3.22 million $ 54,310
Feb 4, 6 AM $ 0.00323
+1.02%
$ 3.23 million $ 55,390
Feb 4, 5 AM $ 0.00321
-0.59%
$ 3.21 million $ 53,882
Feb 4, 4 AM $ 0.0032
+0.13%
$ 3.21 million $ 54,941
Feb 4, 3 AM $ 0.00322
-0.61%
$ 3.22 million $ 54,224
Feb 4, 2 AM $ 0.00322
+0.48%
$ 3.22 million $ 55,956
Feb 4, 1 AM $ 0.00324
+0.08%
$ 3.24 million $ 55,715
Feb 4, 12 AM $ 0.00323
+0.01%
$ 3.23 million $ 56,095
Feb 3, 11 PM $ 0.00323
+0.51%
$ 3.23 million $ 56,256
Feb 3, 10 PM $ 0.00323
+0.05%
$ 3.23 million $ 56,608
Feb 3, 9 PM $ 0.00323
+0.12%
$ 3.23 million $ 56,194
Feb 3, 8 PM $ 0.00321
-0.75%
$ 3.21 million $ 55,859
Feb 3, 7 PM $ 0.00321
+0.32%
$ 3.21 million $ 57,150
Feb 3, 6 PM $ 0.00321
-1.03%
$ 3.21 million $ 55,920