YURI School Historical Data

YUR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00321
-1.03%
$ 3.21 million $ 55,920
Feb 3, 5 PM $ 0.00324
-0.62%
$ 3.24 million $ 56,387
Feb 3, 4 PM $ 0.00328
+1.43%
$ 3.28 million $ 56,206
Feb 3, 3 PM $ 0.00322
-2.22%
$ 3.22 million $ 53,937
Feb 3, 2 PM $ 0.0033
+0.36%
$ 3.3 million $ 54,782
Feb 3, 1 PM $ 0.00329
-0.44%
$ 3.29 million $ 54,606
Feb 3, 12 PM $ 0.00326
-0.84%
$ 3.26 million $ 54,689
Feb 3, 11 AM $ 0.00329
+1.26%
$ 3.29 million $ 56,340
Feb 3, 10 AM $ 0.00331
+0.94%
$ 3.31 million $ 55,846
Feb 3, 9 AM $ 0.00329
-1.31%
$ 3.29 million $ 57,183
Feb 3, 8 AM $ 0.00333
-0.55%
$ 3.33 million $ 57,327
Feb 3, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 56,647
Feb 3, 6 AM $ 0.00328
-0.42%
$ 3.28 million $ 56,802
Feb 3, 5 AM $ 0.00328
+0.22%
$ 3.27 million $ 57,331
Feb 3, 4 AM $ 0.00329
+0.38%
$ 3.29 million $ 57,288
Feb 3, 3 AM $ 0.0033
+0.87%
$ 3.3 million $ 57,535
Feb 3, 2 AM $ 0.00328
-0.29%
$ 3.28 million $ 57,387
Feb 3, 1 AM $ 0.00327
-1.91%
$ 3.27 million $ 56,747
Feb 3, 12 AM $ 0.00331
-0.09%
$ 3.31 million $ 58,383
Feb 2, 11 PM $ 0.0033
-0.16%
$ 3.3 million $ 57,964
Feb 2, 10 PM $ 0.00332
-0.28%
$ 3.32 million $ 58,069
Feb 2, 9 PM $ 0.00332
+2.42%
$ 3.32 million $ 58,044
Feb 2, 8 PM $ 0.00324
-1.73%
$ 3.24 million $ 57,873
Feb 2, 7 PM $ 0.00328
-0.57%
$ 3.28 million $ 57,536
Feb 2, 6 PM $ 0.00327
-0.67%
$ 3.27 million $ 57,700
Feb 2, 5 PM $ 0.0033
+1.55%
$ 3.29 million $ 58,961
Feb 2, 4 PM $ 0.00327
+0.73%
$ 3.27 million $ 59,293
Feb 2, 3 PM $ 0.00326
+1.79%
$ 3.26 million $ 59,601
Feb 2, 2 PM $ 0.0032
-0.14%
$ 3.2 million $ 58,856
Feb 2, 1 PM $ 0.00321
+0.90%
$ 3.21 million $ 58,771
Feb 2, 12 PM $ 0.00317
+3.83%
$ 3.17 million $ 57,095
Feb 2, 11 AM $ 0.00306
-0.45%
$ 3.06 million $ 53,599
Feb 2, 10 AM $ 0.00308
+2.97%
$ 3.08 million $ 53,861
Feb 2, 5 AM $ 0.00289
+1.12%
$ 2.89 million $ 112
Feb 1, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,256
Feb 1, 2 PM $ 0.0028
-1.27%
$ 2.8 million $ 1,190
Feb 1, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,012
Feb 1, 12 PM $ 0.00267
+0.01%
$ 2.67 million $ 1,007
Feb 1, 11 AM $ 0.00264
+0.00%
$ -- $ 947
Feb 1, 10 AM $ 0.0026
+15.13%
$ 2.6 million $ 897
Feb 1, 9 AM $ 0.00222
+0.90%
$ 2.22 million $ 124
Jan 24, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 13
Jan 22, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 112
Jan 19, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 12
Jan 14, 5 PM $ 0.00187
-0.16%
$ 1.87 million $ 926
Jan 14, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 896
Jan 14, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 499
Jan 13, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 104
Jan 13, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 104
Jan 13, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,087