YURI School Historical Data

YUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,087
Jan 13, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,048
Jan 12, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 7,880
Jan 12, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 7,812
Jan 12, 2 PM $ 0.00167
-26.34%
$ 1.67 million $ 7,827
Jan 12, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 7,518
Jan 12, 7 AM $ 0.00235
+5.21%
$ 2.35 million $ 7,547
Jan 12, 3 AM $ 0.00203
-4.84%
$ 2.03 million $ 7,367
Jan 11, 7 PM $ 0.0154
+0.00%
$ 15.42 million $ 393
Jan 11, 8 AM $ 0.0158
-0.79%
$ 15.85 million $ 62
Jan 11, 6 AM $ 0.0159
-0.28%
$ 15.94 million $ 19
Jan 8, 4 AM $ 0.0156
+0.00%
$ 15.59 million $ 139
Jan 7, 1 AM $ 0.0158
+0.00%
$ 15.79 million $ 99
Jan 7, 12 AM $ 0.0158
-0.50%
$ 15.83 million $ 95
Jan 3, 9 AM $ 0.0151
+0.00%
$ 15.13 million $ 493
Jan 3, 5 AM $ 0.0154
+0.00%
$ 15.44 million $ 374
Jan 2, 4 AM $ 0.0155
+0.00%
$ 15.52 million $ 12,188
Jan 1, 3 PM $ 0.0162
+0.00%
$ 16.25 million $ 11,831
Jan 1, 8 AM $ 0.0168
+0.00%
$ -- $ 11,703
Dec 31, 10 AM $ 0.0172
+0.00%
$ 17.19 million $ 11,919
Dec 31, 3 AM $ 0.000932
+6.33%
$ 932,112 $ 5,344
Dec 30, 8 AM $ 0.0266
+0.00%
$ -- $ 327
Dec 29, 2 PM $ 0.0262
+0.00%
$ 26.18 million $ 322
Dec 29, 1 PM $ 0.0261
+0.00%
$ 26.1 million $ 317
Dec 28, 6 PM $ 0.0258
+0.00%
$ 25.85 million $ 307
Dec 28, 5 PM $ 0.0279
+0.00%
$ 27.86 million $ 262
Dec 27, 1 AM $ 0.0254
+0.00%
$ 25.38 million $ 169
Dec 26, 3 PM $ 0.0259
+0.00%
$ 25.94 million $ 163
Dec 25, 2 PM $ 0.026
+0.00%
$ -- $ 113
Download