YURI School Historical Data

YUR Page 5
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,350
11:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,675
11:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,195
11:36 AM $ 0.00102
+0.00%
$ 1.01 million $ 55,163
11:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,064
11:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,953
11:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,509
11:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,362
11:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,276
11:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,109
11:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,549
10:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,782
10:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,502
10:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,982
10:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,830
10:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,395
10:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,524
10:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,784
10:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,682
10:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,141
10:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,678
10:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,619
10:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,131
9:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,495
9:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,948
9:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,621
9:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,441
9:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,340
9:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,304
9:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,755
9:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,434
9:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,900
9:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,000
9:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,620
9:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,652
8:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,370
8:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,326
8:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,150
8:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,620
8:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,043
8:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,559
8:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,662
8:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,866
8:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,267
8:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,168
8:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,180
8:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,104
7:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,920
7:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,076
7:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,623