YURI School Historical Data

YUR Page 6
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,559
8:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,662
8:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,866
8:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,267
8:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,168
8:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,180
8:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,104
7:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,920
7:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,076
7:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,623
7:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,929
7:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,851
7:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,386
7:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,797
7:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 56,853
7:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,952
7:11 AM $ 0.00101
+0.00%
$ 1.01 million $ 57,596
7:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,520
7:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,026
6:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,747
6:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,084
6:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,470
6:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,577
6:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,539
6:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,277
6:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,085
6:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,765
6:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,106
6:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,821
6:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,969
6:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,532
5:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,303
5:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,537
5:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,000
5:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,859
5:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,530
5:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,245
5:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,821
5:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,684
5:16 AM $ 0.00101
+0.00%
$ 1.01 million $ 56,067
5:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,724
5:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,220
5:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,495
Download