Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00607
+0.00%
$ 12,743 $ 18
Yesterday $ 0.00607
+0.99%
$ 12,743 $ 18
May 7, 2026 $ 0.00639
+3.72%
$ 13,419 $ 32
May 6, 2026 $ 0.00615
-1.77%
$ -- $ 61
May 5, 2026 $ 0.00608
+0.00%
$ -- $ 5
May 4, 2026 $ 0.00609
-1.45%
$ -- $ 53
May 2, 2026 $ 0.00603
+0.00%
$ 12,669 $ 7
May 1, 2026 $ 0.00635
-1.24%
$ 13,339 $ 5
Apr 30, 2026 $ 0.00605
+0.21%
$ -- $ 45
Apr 29, 2026 $ 0.00605
-0.83%
$ 12,704 $ 38
Apr 27, 2026 $ 0.00609
-0.82%
$ 12,790 $ 33
Apr 25, 2026 $ 0.00612
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.00615
-0.55%
$ -- $ 43
Apr 22, 2026 $ 0.00618
+0.93%
$ 12,982 $ 50
Apr 21, 2026 $ 0.00613
+0.11%
$ -- $ 29
Apr 20, 2026 $ 0.0061
+0.45%
$ 12,809 $ 26
Apr 19, 2026 $ 0.00607
-0.88%
$ 12,743 $ 35
Apr 18, 2026 $ 0.00614
-0.86%
$ 12,892 $ 26
Apr 17, 2026 $ 0.0062
+0.59%
$ -- $ 48
Apr 16, 2026 $ 0.00613
+1.49%
$ 12,866 $ 37
Apr 15, 2026 $ 0.00607
+0.80%
$ 12,753 $ 19
Apr 14, 2026 $ 0.00605
-0.21%
$ 12,704 $ 45
Apr 13, 2026 $ 0.00603
+1.75%
$ 12,656 $ 41
Apr 12, 2026 $ 0.00593
-0.97%
$ -- $ 50
Apr 11, 2026 $ 0.00595
-1.08%
$ 12,492 $ 7
Apr 10, 2026 $ 0.00598
+0.39%
$ 12,567 $ 19
Apr 9, 2026 $ 0.00597
+0.29%
$ -- $ 14
Apr 8, 2026 $ 0.00597
-1.05%
$ 12,528 $ 32
Apr 7, 2026 $ 0.00603
+1.02%
$ 12,662 $ 63
Apr 6, 2026 $ 0.00597
+0.31%
$ 12,535 $ 23
Apr 5, 2026 $ 0.00593
+0.52%
$ 12,454 $ 60
Apr 4, 2026 $ 0.0059
+0.48%
$ 12,400 $ 11
Apr 3, 2026 $ 0.00586
+0.12%
$ -- $ 54
Apr 2, 2026 $ 0.00584
-2.80%
$ 12,269 $ 92
Mar 31, 2026 $ 0.006
+0.09%
$ -- $ 55
Mar 30, 2026 $ 0.00601
+0.72%
$ 12,627 $ 69
Mar 29, 2026 $ 0.00599
+0.09%
$ 12,580 $ 30
Mar 27, 2026 $ 0.00605
-0.78%
$ -- $ 39
Mar 26, 2026 $ 0.0061
-1.58%
$ 12,803 $ 61
Mar 25, 2026 $ 0.00619
+0.78%
$ -- $ 35
Mar 24, 2026 $ 0.00614
+0.29%
$ 12,903 $ 40
Mar 23, 2026 $ 0.00615
+0.78%
$ -- $ 75
Mar 22, 2026 $ 0.00615
-0.27%
$ -- $ 34
Mar 21, 2026 $ 0.00618
+0.00%
$ 12,969 $ 10
Mar 20, 2026 $ 0.00619
+0.00%
$ -- $ 22
Mar 19, 2026 $ 0.00618
-0.67%
$ 12,973 $ 31
Mar 18, 2026 $ 0.00621
-2.21%
$ -- $ 56
Mar 17, 2026 $ 0.00635
-0.25%
$ 13,330 $ 38
Mar 16, 2026 $ 0.0064
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.00632
+0.69%
$ 13,277 $ 151
Download