Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00616
+0.00%
$ 12,936 $ 41
Apr 17, 2026 $ 0.0062
+0.59%
$ -- $ 48
Apr 16, 2026 $ 0.00613
+1.49%
$ 12,866 $ 37
Apr 15, 2026 $ 0.00607
+0.80%
$ 12,753 $ 19
Apr 14, 2026 $ 0.00605
-0.21%
$ 12,704 $ 45
Apr 13, 2026 $ 0.00603
+1.75%
$ 12,656 $ 41
Apr 12, 2026 $ 0.00593
-0.97%
$ -- $ 50
Apr 11, 2026 $ 0.00595
-1.08%
$ 12,492 $ 7
Apr 10, 2026 $ 0.00598
+0.39%
$ 12,567 $ 19
Apr 9, 2026 $ 0.00597
+0.29%
$ -- $ 14
Apr 8, 2026 $ 0.00597
-1.05%
$ 12,528 $ 32
Apr 7, 2026 $ 0.00603
+1.02%
$ 12,662 $ 63
Apr 6, 2026 $ 0.00597
+0.31%
$ 12,535 $ 23
Apr 5, 2026 $ 0.00593
+0.52%
$ 12,454 $ 60
Apr 4, 2026 $ 0.0059
+0.48%
$ 12,400 $ 11
Apr 3, 2026 $ 0.00586
+0.12%
$ -- $ 54
Apr 2, 2026 $ 0.00584
-2.80%
$ 12,269 $ 92
Mar 31, 2026 $ 0.006
+0.09%
$ -- $ 55
Mar 30, 2026 $ 0.00601
+0.72%
$ 12,627 $ 69
Mar 29, 2026 $ 0.00599
+0.09%
$ 12,580 $ 30
Mar 27, 2026 $ 0.00605
-0.78%
$ -- $ 39
Mar 26, 2026 $ 0.0061
-1.58%
$ 12,803 $ 61
Mar 25, 2026 $ 0.00619
+0.78%
$ -- $ 35
Mar 24, 2026 $ 0.00614
+0.29%
$ 12,903 $ 40
Mar 23, 2026 $ 0.00615
+0.78%
$ -- $ 75
Mar 22, 2026 $ 0.00615
-0.27%
$ -- $ 34
Mar 21, 2026 $ 0.00618
+0.00%
$ 12,969 $ 10
Mar 20, 2026 $ 0.00619
+0.00%
$ -- $ 22
Mar 19, 2026 $ 0.00618
-0.67%
$ 12,973 $ 31
Mar 18, 2026 $ 0.00621
-2.21%
$ -- $ 56
Mar 17, 2026 $ 0.00635
-0.25%
$ 13,330 $ 38
Mar 16, 2026 $ 0.0064
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.00632
+0.69%
$ 13,277 $ 151
Mar 13, 2026 $ 0.00633
+1.24%
$ -- $ 88
Mar 12, 2026 $ 0.00622
+0.09%
$ -- $ 21
Mar 11, 2026 $ 0.00622
+0.38%
$ -- $ 17
Mar 10, 2026 $ 0.0062
+0.46%
$ 13,015 $ 23
Mar 9, 2026 $ 0.00614
+1.53%
$ -- $ 60
Mar 8, 2026 $ 0.00604
-0.26%
$ -- $ 54
Mar 7, 2026 $ 0.00607
+0.00%
$ 12,739 $ 41
Mar 6, 2026 $ 0.00612
-1.37%
$ -- $ 24
Mar 5, 2026 $ 0.00624
-0.51%
$ -- $ 26
Mar 4, 2026 $ 0.00628
+2.30%
$ 13,185 $ 102
Mar 3, 2026 $ 0.00613
-0.06%
$ -- $ 31
Mar 2, 2026 $ 0.00616
+1.92%
$ 12,926 $ 76
Mar 1, 2026 $ 0.00604
-0.78%
$ 12,684 $ 151
Feb 28, 2026 $ 0.00591
+0.00%
$ -- $ 46
Feb 27, 2026 $ 0.00599
-0.82%
$ -- $ 93
Feb 25, 2026 $ 0.00589
+0.05%
$ -- $ 97
Feb 24, 2026 $ 0.00586
-1.48%
$ -- $ 156
Download