Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00645
+0.00%
$ 13,472 $ 249
Yesterday $ 0.0065
-0.69%
$ 13,655 $ 266
May 31, 2026 $ 0.00658
-0.44%
$ -- $ 181
May 30, 2026 $ 0.00657
+5.95%
$ 13,854 $ 200
May 29, 2026 $ 0.0062
+0.00%
$ -- $ 18
May 28, 2026 $ 0.00619
-0.42%
$ 12,992 $ 48
May 26, 2026 $ 0.00628
-0.20%
$ -- $ 29
May 25, 2026 $ 0.00632
+0.81%
$ -- $ 42
May 23, 2026 $ 0.00626
+0.52%
$ 13,152 $ 55
May 22, 2026 $ 0.00628
+1.15%
$ 13,180 $ 17
May 21, 2026 $ 0.00616
+1.56%
$ -- $ 20
May 20, 2026 $ 0.00625
+0.27%
$ -- $ 12
May 18, 2026 $ 0.00621
-4.59%
$ 13,039 $ 33
May 16, 2026 $ 0.00615
-4.38%
$ -- $ 56
May 15, 2026 $ 0.00645
-0.27%
$ -- $ 51
May 14, 2026 $ 0.0065
+13.52%
$ 13,656 $ 40
May 13, 2026 $ 0.00533
+0.92%
$ 11,199 $ 70
May 12, 2026 $ 0.00536
-1.95%
$ 11,252 $ 53
May 11, 2026 $ 0.0055
-2.32%
$ 11,558 $ 37
May 10, 2026 $ 0.00534
+2.85%
$ 11,208 $ 41
May 8, 2026 $ 0.00607
+0.99%
$ 12,743 $ 18
May 7, 2026 $ 0.00639
+3.72%
$ 13,419 $ 32
May 6, 2026 $ 0.00615
-1.77%
$ -- $ 61
May 5, 2026 $ 0.00608
+0.00%
$ -- $ 5
May 4, 2026 $ 0.00609
-1.45%
$ -- $ 53
May 2, 2026 $ 0.00603
+0.00%
$ 12,669 $ 7
May 1, 2026 $ 0.00635
-1.24%
$ 13,339 $ 5
Apr 30, 2026 $ 0.00605
+0.21%
$ -- $ 45
Apr 29, 2026 $ 0.00605
-0.83%
$ 12,704 $ 38
Apr 27, 2026 $ 0.00609
-0.82%
$ 12,790 $ 33
Apr 25, 2026 $ 0.00612
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.00615
-0.55%
$ -- $ 43
Apr 22, 2026 $ 0.00618
+0.93%
$ 12,982 $ 50
Apr 21, 2026 $ 0.00613
+0.11%
$ -- $ 29
Apr 20, 2026 $ 0.0061
+0.45%
$ 12,809 $ 26
Apr 19, 2026 $ 0.00607
-0.88%
$ 12,743 $ 35
Apr 18, 2026 $ 0.00614
-0.86%
$ 12,892 $ 26
Apr 17, 2026 $ 0.0062
+0.59%
$ -- $ 48
Apr 16, 2026 $ 0.00613
+1.49%
$ 12,866 $ 37
Apr 15, 2026 $ 0.00607
+0.80%
$ 12,753 $ 19
Apr 14, 2026 $ 0.00605
-0.21%
$ 12,704 $ 45
Apr 13, 2026 $ 0.00603
+1.75%
$ 12,656 $ 41
Apr 12, 2026 $ 0.00593
-0.97%
$ -- $ 50
Apr 11, 2026 $ 0.00595
-1.08%
$ 12,492 $ 7
Apr 10, 2026 $ 0.00598
+0.39%
$ 12,567 $ 19
Apr 9, 2026 $ 0.00597
+0.29%
$ -- $ 14
Apr 8, 2026 $ 0.00597
-1.05%
$ 12,528 $ 32
Apr 7, 2026 $ 0.00603
+1.02%
$ 12,662 $ 63
Apr 6, 2026 $ 0.00597
+0.31%
$ 12,535 $ 23
Apr 5, 2026 $ 0.00593
+0.52%
$ 12,454 $ 60
Download