Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.00%
$ 11,810 $ 43
Yesterday $ 0.00564
-0.94%
$ -- $ 46
Jun 29, 2026 $ 0.00571
+0.62%
$ -- $ 50
Jun 28, 2026 $ 0.00566
-0.32%
$ 11,886 $ 17
Jun 27, 2026 $ 0.0057
-0.28%
$ 11,976 $ 11
Jun 26, 2026 $ 0.00576
+1.22%
$ 12,086 $ 90
Jun 25, 2026 $ 0.00597
+4.07%
$ 11,971 $ 113
Jun 24, 2026 $ 0.00572
-1.54%
$ 12,021 $ 84
Jun 23, 2026 $ 0.00581
-1.24%
$ -- $ 57
Jun 22, 2026 $ 0.00592
+0.65%
$ -- $ 30
Jun 20, 2026 $ 0.00586
+0.13%
$ -- $ 21
Jun 19, 2026 $ 0.00583
+0.39%
$ 12,240 $ 24
Jun 18, 2026 $ 0.00583
-1.93%
$ -- $ 58
Jun 17, 2026 $ 0.00595
-0.83%
$ 12,496 $ 25
Jun 16, 2026 $ 0.006
-0.38%
$ -- $ 30
Jun 15, 2026 $ 0.00607
+0.24%
$ 12,756 $ 47
Jun 14, 2026 $ 0.00601
+0.55%
$ 12,630 $ 22
Jun 13, 2026 $ 0.00598
+0.50%
$ -- $ 30
Jun 12, 2026 $ 0.00601
+1.25%
$ -- $ 35
Jun 11, 2026 $ 0.00597
+1.38%
$ 12,528 $ 42
Jun 10, 2026 $ 0.00586
-0.43%
$ 12,316 $ 47
Jun 9, 2026 $ 0.00592
-0.47%
$ 12,422 $ 57
Jun 8, 2026 $ 0.00593
+0.00%
$ -- $ 90
Jun 7, 2026 $ 0.00595
+2.01%
$ 12,503 $ 82
Jun 6, 2026 $ 0.00581
+0.22%
$ -- $ 206
Jun 5, 2026 $ 0.0058
-2.70%
$ 12,179 $ 223
Jun 4, 2026 $ 0.00597
-1.82%
$ 12,537 $ 185
Jun 3, 2026 $ 0.0061
-2.31%
$ 12,818 $ 134
Jun 2, 2026 $ 0.00626
-3.01%
$ 13,143 $ 140
Jun 1, 2026 $ 0.0065
-0.69%
$ 13,655 $ 266
May 31, 2026 $ 0.00658
-0.44%
$ -- $ 181
May 30, 2026 $ 0.00657
+5.95%
$ 13,854 $ 200
May 29, 2026 $ 0.0062
+0.00%
$ -- $ 18
May 28, 2026 $ 0.00619
-0.42%
$ 12,992 $ 48
May 26, 2026 $ 0.00628
-0.20%
$ -- $ 29
May 25, 2026 $ 0.00632
+0.81%
$ -- $ 42
May 23, 2026 $ 0.00626
+0.52%
$ 13,152 $ 55
May 22, 2026 $ 0.00628
+1.15%
$ 13,180 $ 17
May 21, 2026 $ 0.00616
+1.56%
$ -- $ 20
May 20, 2026 $ 0.00625
+0.27%
$ -- $ 12
May 18, 2026 $ 0.00621
-4.59%
$ 13,039 $ 33
May 16, 2026 $ 0.00615
-4.38%
$ -- $ 56
May 15, 2026 $ 0.00645
-0.27%
$ -- $ 51
May 14, 2026 $ 0.0065
+13.52%
$ 13,656 $ 40
May 13, 2026 $ 0.00533
+0.92%
$ 11,199 $ 70
May 12, 2026 $ 0.00536
-1.95%
$ 11,252 $ 53
May 11, 2026 $ 0.0055
-2.32%
$ 11,558 $ 37
May 10, 2026 $ 0.00534
+2.85%
$ 11,208 $ 41
May 8, 2026 $ 0.00607
+0.99%
$ 12,743 $ 18
May 7, 2026 $ 0.00639
+3.72%
$ 13,419 $ 32
Download