Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00616
+0.00%
$ 12,936 $ 41
Today, at 10 AM $ 0.00616
+0.00%
$ 12,936 $ 41
Today, at 9 AM $ 0.00618
+0.00%
$ 12,978 $ 38
Today, at 8 AM $ 0.00619
+0.00%
$ 13,004 $ 32
Yesterday, at 2 PM $ 0.0062
+0.27%
$ 13,022 $ 48
Yesterday, at 1 PM $ 0.00617
+0.02%
$ 12,948 $ 46
Apr 16, 6 PM $ 0.00613
+0.20%
$ 12,866 $ 37
Apr 16, 11 AM $ 0.00604
+0.00%
$ 12,677 $ 8
Apr 15, 7 PM $ 0.00607
+0.00%
$ 12,753 $ 19
Apr 15, 6 PM $ 0.00607
+0.00%
$ 12,739 $ 21
Apr 15, 7 AM $ 0.00602
-0.10%
$ 12,639 $ 30
Apr 14, 7 PM $ 0.00605
+0.00%
$ 12,704 $ 45
Apr 14, 4 PM $ 0.00606
+0.00%
$ 12,731 $ 38
Apr 13, 11 PM $ 0.00603
+0.37%
$ 12,656 $ 41
Apr 13, 10 PM $ 0.00599
+0.00%
$ 12,584 $ 31
Apr 13, 3 PM $ 0.00595
+0.00%
$ 12,495 $ 13
Apr 13, 2 PM $ 0.00593
+0.00%
$ 12,459 $ 10
Apr 13, 2 AM $ 0.00592
+0.00%
$ 12,439 $ 7
Apr 12, 2 AM $ 0.00593
-0.09%
$ 12,444 $ 50
Apr 12, 1 AM $ 0.00596
-0.38%
$ 12,518 $ 30
Apr 11, 7 PM $ 0.00595
-1.08%
$ 12,492 $ 7
Apr 10, 6 PM $ 0.00598
+0.00%
$ 12,567 $ 19
Apr 10, 3 PM $ 0.00598
+0.00%
$ -- $ 24
Apr 10, 8 AM $ 0.00596
+0.00%
$ 12,512 $ 19
Apr 10, 12 AM $ 0.00596
+0.00%
$ 12,518 $ 17
Apr 9, 5 PM $ 0.00597
+0.00%
$ 12,542 $ 14
Apr 9, 1 AM $ 0.00596
+0.00%
$ 12,506 $ 34
Apr 8, 11 PM $ 0.00597
+0.00%
$ 12,528 $ 32
Apr 8, 2 PM $ 0.00599
-0.20%
$ 12,580 $ 77
Apr 8, 1 PM $ 0.00602
+0.00%
$ 12,651 $ 66
Apr 8, 3 AM $ 0.00603
+0.00%
$ 12,661 $ 74
Apr 7, 11 PM $ 0.00603
+0.35%
$ 12,662 $ 63
Apr 7, 10 PM $ 0.006
+0.06%
$ 12,610 $ 57
Apr 7, 9 PM $ 0.00599
+0.00%
$ 12,573 $ 51
Apr 7, 5 PM $ 0.00597
+0.16%
$ 12,534 $ 35
Apr 7, 4 PM $ 0.00595
+0.00%
$ 12,503 $ 28
Apr 7, 12 PM $ 0.00595
+0.00%
$ 12,486 $ 18
Apr 7, 11 AM $ 0.00595
+0.00%
$ 12,495 $ 17
Apr 7, 9 AM $ 0.00597
+0.00%
$ 12,534 $ 12
Apr 6, 11 PM $ 0.00597
+0.00%
$ 12,535 $ 23
Apr 6, 12 AM $ 0.00595
+0.00%
$ 12,497 $ 64
Apr 5, 11 PM $ 0.00593
+0.25%
$ 12,454 $ 60
Apr 5, 8 AM $ 0.0059
+0.00%
$ 12,389 $ 22
Apr 4, 7 PM $ 0.0059
+0.00%
$ 12,400 $ 11
Apr 4, 6 AM $ 0.00589
+0.23%
$ 12,369 $ 7
Apr 3, 5 AM $ 0.00586
+0.00%
$ 12,307 $ 54
Apr 3, 1 AM $ 0.00585
+0.00%
$ 12,292 $ 87
Apr 2, 8 PM $ 0.00584
+0.00%
$ 12,269 $ 92
Apr 2, 5 PM $ 0.00582
+0.00%
$ 12,216 $ 86
Apr 2, 4 PM $ 0.00581
+0.00%
$ 12,210 $ 83
Download