Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0057
-3.02%
$ 11,886 $ 255
Jun 15 $ 0.00586
-3.27%
$ -- $ 116
Jun 8 $ 0.00598
+0.97%
$ 12,630 $ 123
Jun 1 $ 0.00581
-11.30%
$ 12,503 $ 837
May 25 $ 0.00657
+4.76%
$ -- $ 226
May 18 $ 0.00626
-3.77%
$ -- $ 93
May 11 $ 0.00615
+9.09%
$ -- $ 165
May 4 $ 0.00534
-13.57%
$ 11,208 $ 149
Apr 27 $ 0.00603
-1.75%
$ -- $ 5
Apr 20 $ 0.00612
+0.78%
$ -- $ 155
Apr 13 $ 0.00614
+3.65%
$ 12,743 $ 217
Apr 6 $ 0.00595
-0.04%
$ -- $ 158
Mar 30 $ 0.00593
-0.67%
$ 12,454 $ 342
Mar 23 $ 0.00605
-0.85%
$ 12,580 $ 250
Mar 16 $ 0.00615
-3.76%
$ -- $ 202
Mar 9 $ 0.00632
+4.59%
$ 13,277 $ 360
Mar 2 $ 0.00607
+0.45%
$ -- $ 301
Feb 23 $ 0.00604
+0.66%
$ 12,684 $ 627
Feb 16 $ 0.00605
-0.04%
$ -- $ 187
Feb 9 $ 0.0061
-1.20%
$ -- $ 434
Feb 2 $ 0.00621
-9.09%
$ 12,983 $ 1,901
Jan 26 $ 0.00693
-6.57%
$ 14,350 $ 350
Jan 19 $ 0.00756
-2.17%
$ 15,540 $ 285
Jan 12 $ 0.00783
+3.13%
$ -- $ 194
Jan 5 $ 0.00763
+0.11%
$ 15,937 $ 122
Dec 29 $ 0.00751
+1.58%
$ -- $ 344
Dec 22 $ 0.00725
-2.01%
$ -- $ 411
Dec 15 $ 0.0072
-4.26%
$ -- $ 2,934
Dec 8 $ 0.00756
-0.09%
$ -- $ 2,547
Dec 1 $ 0.00747
-1.79%
$ 15,887 $ 494
Download