Pangolin Swap Historical Data

PANGOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0062
+0.46%
$ 13,015 $ 23
Mar 9, 2026 $ 0.00614
+1.53%
$ -- $ 60
Mar 8, 2026 $ 0.00604
-0.26%
$ -- $ 54
Mar 7, 2026 $ 0.00607
+0.00%
$ 12,739 $ 41
Mar 6, 2026 $ 0.00612
-1.37%
$ -- $ 24
Mar 5, 2026 $ 0.00624
-0.51%
$ -- $ 26
Mar 4, 2026 $ 0.00628
+2.30%
$ 13,185 $ 102
Mar 3, 2026 $ 0.00613
-0.06%
$ -- $ 31
Mar 2, 2026 $ 0.00616
+1.92%
$ 12,926 $ 76
Mar 1, 2026 $ 0.00604
-0.78%
$ 12,684 $ 151
Feb 28, 2026 $ 0.00591
+0.00%
$ -- $ 46
Feb 27, 2026 $ 0.00599
-0.82%
$ -- $ 93
Feb 25, 2026 $ 0.00589
+0.05%
$ -- $ 97
Feb 24, 2026 $ 0.00586
-1.48%
$ -- $ 156
Feb 23, 2026 $ 0.00593
-1.24%
$ 12,444 $ 84
Feb 22, 2026 $ 0.00603
-0.31%
$ -- $ 15
Feb 20, 2026 $ 0.00605
+1.07%
$ 12,710 $ 47
Feb 17, 2026 $ 0.00606
-0.55%
$ 12,731 $ 77
Feb 16, 2026 $ 0.00604
-0.29%
$ 12,678 $ 63
Feb 15, 2026 $ 0.00605
-1.97%
$ -- $ 25
Feb 14, 2026 $ 0.0061
+0.61%
$ -- $ 30
Feb 13, 2026 $ 0.00597
-0.25%
$ -- $ 12
Feb 12, 2026 $ 0.006
+0.28%
$ 12,592 $ 29
Feb 11, 2026 $ 0.006
-0.42%
$ 12,607 $ 165
Feb 10, 2026 $ 0.00603
-2.00%
$ 12,663 $ 130
Feb 9, 2026 $ 0.00614
-0.62%
$ -- $ 67
Feb 8, 2026 $ 0.00618
-0.39%
$ 12,983 $ 109
Feb 7, 2026 $ 0.00621
-1.06%
$ 13,045 $ 36
Feb 6, 2026 $ 0.00628
+5.33%
$ 13,192 $ 503
Feb 5, 2026 $ 0.00601
-6.79%
$ 12,616 $ 641
Feb 4, 2026 $ 0.00654
-3.71%
$ 13,740 $ 208
Feb 3, 2026 $ 0.00682
-0.69%
$ 14,312 $ 203
Feb 2, 2026 $ 0.00692
+1.24%
$ -- $ 309
Feb 1, 2026 $ 0.00683
-1.08%
$ 14,350 $ 207
Jan 31, 2026 $ 0.00693
-5.16%
$ 14,548 $ 253
Jan 28, 2026 $ 0.0076
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.00751
+0.20%
$ -- $ 48
Jan 26, 2026 $ 0.00741
+0.00%
$ -- $ 42
Jan 25, 2026 $ 0.0074
-1.47%
$ 15,540 $ 28
Jan 23, 2026 $ 0.00756
-0.08%
$ 15,883 $ 26
Jan 21, 2026 $ 0.00749
-0.24%
$ 15,722 $ 106
Jan 20, 2026 $ 0.0076
-1.75%
$ -- $ 102
Jan 19, 2026 $ 0.00772
-0.20%
$ -- $ 52
Jan 17, 2026 $ 0.00783
+0.27%
$ -- $ 24
Jan 15, 2026 $ 0.00773
-0.64%
$ 16,240 $ 40
Jan 14, 2026 $ 0.00785
+1.09%
$ 16,490 $ 91
Jan 13, 2026 $ 0.00777
+2.28%
$ 16,310 $ 40
Jan 11, 2026 $ 0.00759
-0.28%
$ 15,937 $ 54
Jan 10, 2026 $ 0.00763
-0.15%
$ 16,025 $ 36
Jan 8, 2026 $ 0.00753
-0.17%
$ 15,808 $ 4