Pangolin Swap Historical Data

PANGOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00584
+0.00%
$ 12,257 $ 53
Jun 6, 10 AM $ 0.00581
+0.00%
$ 12,196 $ 206
Jun 6, 8 AM $ 0.00581
+0.00%
$ 12,202 $ 203
Jun 6, 6 AM $ 0.00578
+0.00%
$ 12,147 $ 236
Jun 6, 5 AM $ 0.00574
-0.05%
$ 12,048 $ 230
Jun 6, 4 AM $ 0.00575
-0.60%
$ 12,080 $ 236
Jun 6, 3 AM $ 0.0058
-0.17%
$ 12,170 $ 218
Jun 6, 12 AM $ 0.00579
+0.00%
$ 12,169 $ 223
Jun 5, 8 PM $ 0.0058
+1.01%
$ 12,179 $ 223
Jun 5, 7 PM $ 0.00574
-0.46%
$ 12,048 $ 198
Jun 5, 6 PM $ 0.00578
-0.43%
$ 12,142 $ 187
Jun 5, 5 PM $ 0.00581
+0.00%
$ -- $ 174
Jun 5, 4 PM $ 0.00582
+0.01%
$ 12,228 $ 166
Jun 5, 3 PM $ 0.00584
-0.66%
$ 12,271 $ 149
Jun 5, 2 PM $ 0.00587
+0.00%
$ 12,318 $ 138
Jun 5, 1 PM $ 0.00588
-0.16%
$ 12,354 $ 136
Jun 5, 7 AM $ 0.00587
+0.50%
$ 12,323 $ 160
Jun 5, 6 AM $ 0.00585
-0.83%
$ 12,284 $ 138
Jun 5, 5 AM $ 0.00592
-0.25%
$ 12,429 $ 115
Jun 5, 3 AM $ 0.00595
+0.00%
$ 12,493 $ 133
Jun 5, 1 AM $ 0.00598
+0.00%
$ 12,552 $ 172
Jun 5, 12 AM $ 0.00596
+0.00%
$ 12,517 $ 170
Jun 4, 9 PM $ 0.00597
+0.00%
$ 12,537 $ 185
Jun 4, 3 PM $ 0.00596
+0.00%
$ 12,517 $ 205
Jun 4, 12 PM $ 0.00595
+0.50%
$ 12,485 $ 204
Jun 4, 9 AM $ 0.00593
+0.00%
$ 12,451 $ 185
Jun 4, 8 AM $ 0.00596
+0.00%
$ 12,511 $ 173
Jun 4, 5 AM $ 0.00599
-0.44%
$ 12,586 $ 174
Jun 4, 3 AM $ 0.00604
+0.87%
$ 12,676 $ 163
Jun 4, 2 AM $ 0.00596
-0.29%
$ 12,516 $ 158
Jun 4, 1 AM $ 0.00599
-1.50%
$ 12,581 $ 136
Jun 4, 12 AM $ 0.00608
+0.00%
$ 12,770 $ 112
Jun 3, 10 PM $ 0.0061
+0.00%
$ 12,818 $ 134
Jun 3, 9 PM $ 0.00607
+0.00%
$ 12,751 $ 130
Jun 3, 8 PM $ 0.00608
+0.00%
$ 12,763 $ 130
Jun 3, 4 PM $ 0.00612
-0.71%
$ 12,844 $ 140
Jun 3, 12 PM $ 0.00618
+0.00%
$ 12,973 $ 158
Jun 3, 6 AM $ 0.0062
+0.00%
$ -- $ 170
Jun 3, 5 AM $ 0.00617
+0.00%
$ 12,966 $ 162
Jun 3, 3 AM $ 0.0062
-0.58%
$ 13,011 $ 153
Jun 3, 2 AM $ 0.00624
+0.00%
$ 13,099 $ 144
Jun 3, 12 AM $ 0.00625
+0.00%
$ 13,122 $ 152
Jun 2, 10 PM $ 0.00626
-0.38%
$ 13,143 $ 140
Jun 2, 7 PM $ 0.00629
-0.43%
$ 13,204 $ 139
Jun 2, 4 PM $ 0.00629
+0.00%
$ 13,218 $ 137
Jun 2, 3 PM $ 0.00632
-0.81%
$ 13,282 $ 137
Jun 2, 2 PM $ 0.00634
-0.32%
$ 13,315 $ 124
Jun 2, 1 PM $ 0.00641
+0.00%
$ 13,456 $ 133
Jun 2, 9 AM $ 0.00645
+0.00%
$ 13,550 $ 249
Jun 2, 7 AM $ 0.00642
+0.00%
$ 13,472 $ 253