Pangolin Swap Historical Data

PANGOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00635
+0.00%
$ 13,330 $ 38
Mar 17, 12 PM $ 0.00634
+0.00%
$ 13,304 $ 42
Mar 17, 11 AM $ 0.00634
-0.08%
$ 13,324 $ 40
Mar 17, 10 AM $ 0.00635
+0.00%
$ 13,335 $ 35
Mar 17, 4 AM $ 0.00636
+0.00%
$ 13,364 $ 18
Mar 16, 2 PM $ 0.0064
+0.00%
$ 13,430 $ 12
Mar 15, 10 PM $ 0.00632
+0.00%
$ 13,277 $ 151
Mar 15, 9 PM $ 0.0063
+0.00%
$ 13,232 $ 136
Mar 15, 9 AM $ 0.00628
+0.00%
$ 13,186 $ 122
Mar 13, 4 PM $ 0.00633
+0.00%
$ 13,288 $ 88
Mar 13, 3 PM $ 0.00635
+0.00%
$ 13,345 $ 80
Mar 13, 2 PM $ 0.00636
+0.00%
$ 13,366 $ 73
Mar 13, 1 PM $ 0.00633
+0.00%
$ 13,284 $ 61
Mar 13, 12 AM $ 0.00625
+0.04%
$ 13,131 $ 32
Mar 12, 2 PM $ 0.00622
-0.07%
$ 13,064 $ 21
Mar 12, 11 AM $ 0.00624
+0.00%
$ 13,098 $ 6
Mar 12, 10 AM $ 0.00622
+0.00%
$ 13,070 $ 3
Mar 12, 2 AM $ 0.00621
-0.12%
$ 13,037 $ 34
Mar 11, 1 PM $ 0.00622
+0.38%
$ 13,057 $ 17
Mar 10, 6 PM $ 0.0062
+0.00%
$ 13,015 $ 23
Mar 10, 2 PM $ 0.00621
+0.68%
$ 13,044 $ 12
Mar 10, 2 AM $ 0.00618
+0.19%
$ 12,980 $ 77
Mar 9, 1 PM $ 0.00614
+0.24%
$ 12,889 $ 60
Mar 9, 12 PM $ 0.00611
+0.00%
$ 12,834 $ 49
Mar 9, 7 AM $ 0.00607
+0.00%
$ 12,755 $ 33
Mar 9, 5 AM $ 0.0061
+0.00%
$ 12,810 $ 26
Mar 9, 3 AM $ 0.00608
+0.52%
$ 12,761 $ 19
Mar 8, 1 PM $ 0.00604
+0.00%
$ 12,682 $ 54
Mar 8, 2 AM $ 0.00605
+0.00%
$ 12,715 $ 47
Mar 7, 7 PM $ 0.00607
+0.00%
$ 12,739 $ 41
Mar 6, 2 PM $ 0.00612
-0.43%
$ 12,853 $ 24
Mar 6, 12 PM $ 0.00617
+0.00%
$ 12,953 $ 5
Mar 6, 4 AM $ 0.00621
+0.00%
$ 13,032 $ 39
Mar 5, 3 PM $ 0.00624
-0.24%
$ 13,097 $ 26
Mar 5, 6 AM $ 0.00626
+0.00%
$ 13,137 $ 5
Mar 5, 1 AM $ 0.00626
-0.10%
$ 13,151 $ 114
Mar 4, 7 PM $ 0.00628
+0.00%
$ 13,185 $ 102
Mar 4, 8 AM $ 0.00621
+0.81%
$ 13,033 $ 77
Mar 4, 7 AM $ 0.00614
+0.11%
$ 12,903 $ 53
Mar 3, 4 PM $ 0.00613
+0.23%
$ 12,870 $ 31
Mar 3, 9 AM $ 0.00609
+0.00%
$ 12,783 $ 12
Mar 3, 5 AM $ 0.00612
-0.12%
$ 12,861 $ 87
Mar 2, 8 PM $ 0.00616
+0.00%
$ 12,926 $ 76
Mar 2, 7 PM $ 0.00618
+0.00%
$ 12,971 $ 65
Mar 2, 3 PM $ 0.00618
+0.93%
$ 12,980 $ 54
Mar 2, 2 PM $ 0.0061
+0.41%
$ 12,815 $ 21
Mar 2, 7 AM $ 0.00604
+0.00%
$ 12,682 $ 6
Mar 1, 8 PM $ 0.00604
+0.00%
$ 12,684 $ 151
Mar 1, 2 AM $ 0.00609
+0.00%
$ 12,784 $ 122
Feb 28, 9 AM $ 0.00591
+0.00%
$ 12,405 $ 46