Pangolin Swap Historical Data

PANGOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00764
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.00767
+0.55%
$ 16,106 $ 60
Jan 5, 2026 $ 0.00762
+0.00%
$ 16,007 $ 10
Jan 2, 2026 $ 0.00751
+1.92%
$ -- $ 39
Jan 1, 2026 $ 0.00743
+0.00%
$ -- $ 37
Dec 29, 2025 $ 0.00739
-0.11%
$ -- $ 269
Dec 28, 2025 $ 0.00735
+0.00%
$ -- $ 218
Dec 26, 2025 $ 0.00725
-0.27%
$ 15,224 $ 190
Dec 23, 2025 $ 0.00731
-0.68%
$ -- $ 130
Dec 22, 2025 $ 0.00739
-0.04%
$ -- $ 91
Dec 18, 2025 $ 0.0072
-1.37%
$ 15,111 $ 840
Dec 17, 2025 $ 0.00732
-1.31%
$ -- $ 766
Dec 16, 2025 $ 0.00736
+0.00%
$ -- $ 680
Dec 15, 2025 $ 0.00736
-2.11%
$ 15,450 $ 647
Dec 13, 2025 $ 0.00756
+0.00%
$ -- $ 557
Dec 12, 2025 $ 0.00749
+0.00%
$ -- $ 513
Dec 11, 2025 $ 0.0075
-0.45%
$ 15,757 $ 489
Dec 10, 2025 $ 0.00762
+0.56%
$ 15,999 $ 415
Dec 9, 2025 $ 0.00763
+1.08%
$ 16,022 $ 345
Dec 8, 2025 $ 0.00761
+0.58%
$ -- $ 228
Dec 7, 2025 $ 0.00757
+0.31%
$ 15,887 $ 195
Dec 5, 2025 $ 0.00747
-1.34%
$ -- $ 87
Dec 4, 2025 $ 0.00754
-1.83%
$ 15,841 $ 29
Dec 3, 2025 $ 0.00768
+0.86%
$ 16,118 $ 379
Download