Pangolin Swap Historical Data

PANGOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00599
+0.00%
$ 12,588 $ 93
Feb 27, 1 PM $ 0.00601
+0.00%
$ 12,629 $ 88
Feb 27, 11 AM $ 0.00604
+0.00%
$ 12,691 $ 79
Feb 25, 1 AM $ 0.00589
+0.05%
$ 12,366 $ 97
Feb 24, 4 PM $ 0.00586
+0.00%
$ 12,296 $ 156
Feb 24, 6 AM $ 0.0059
+0.00%
$ 12,387 $ 123
Feb 24, 1 AM $ 0.00593
-0.25%
$ 12,449 $ 113
Feb 23, 10 PM $ 0.00593
+0.00%
$ 12,444 $ 84
Feb 23, 8 PM $ 0.0059
+0.00%
$ 12,399 $ 78
Feb 23, 9 AM $ 0.00597
+0.40%
$ 12,540 $ 35
Feb 23, 1 AM $ 0.00589
-1.75%
$ 12,379 $ 62
Feb 22, 5 PM $ 0.00603
+0.00%
$ 12,653 $ 15
Feb 22, 3 PM $ 0.00604
+0.00%
$ 12,692 $ 4
Feb 20, 6 PM $ 0.00605
+0.00%
$ 12,710 $ 47
Feb 20, 5 PM $ 0.00606
+0.00%
$ 12,722 $ 37
Feb 20, 5 AM $ 0.00599
+0.00%
$ 12,576 $ 24
Feb 17, 7 PM $ 0.00606
+0.00%
$ 12,731 $ 77
Feb 17, 6 PM $ 0.00605
+0.44%
$ 12,712 $ 73
Feb 17, 5 PM $ 0.00603
+0.00%
$ 12,660 $ 67
Feb 17, 2 PM $ 0.00606
+0.00%
$ 12,723 $ 47
Feb 17, 10 AM $ 0.00605
-0.08%
$ 12,701 $ 33
Feb 17, 9 AM $ 0.00606
+0.00%
$ 12,729 $ 27
Feb 17, 5 AM $ 0.00607
+0.00%
$ 12,757 $ 22
Feb 17, 2 AM $ 0.0061
+0.00%
$ 12,801 $ 84
Feb 16, 8 PM $ 0.00604
+0.00%
$ 12,678 $ 63
Feb 16, 6 PM $ 0.00603
+0.00%
$ 12,666 $ 57
Feb 16, 5 PM $ 0.00602
+0.15%
$ 12,635 $ 53
Feb 16, 2 PM $ 0.00604
+0.00%
$ 12,683 $ 24
Feb 16, 1 PM $ 0.00607
-0.28%
$ 12,745 $ 18
Feb 16, 9 AM $ 0.00605
+0.00%
$ 12,715 $ 8
Feb 15, 1 PM $ 0.00605
+0.00%
$ 12,701 $ 25
Feb 15, 8 AM $ 0.00617
+0.00%
$ 12,956 $ 13
Feb 14, 11 AM $ 0.0061
+0.00%
$ 12,817 $ 30
Feb 14, 8 AM $ 0.00606
+0.00%
$ 12,734 $ 19
Feb 14, 1 AM $ 0.00607
+0.00%
$ 12,739 $ 43
Feb 13, 3 PM $ 0.00597
+0.00%
$ 12,542 $ 12
Feb 13, 7 AM $ 0.00593
+0.00%
$ 12,450 $ 51
Feb 13, 6 AM $ 0.00591
+0.00%
$ 12,413 $ 39
Feb 13, 5 AM $ 0.00594
-0.87%
$ 12,556 $ 33
Feb 12, 11 PM $ 0.006
+0.00%
$ 12,592 $ 29
Feb 12, 4 PM $ 0.00597
-0.21%
$ 12,540 $ 15
Feb 12, 12 AM $ 0.00598
+0.00%
$ 12,557 $ 172
Feb 11, 11 PM $ 0.006
+0.09%
$ 12,607 $ 165
Feb 11, 10 PM $ 0.00602
+0.00%
$ 12,640 $ 159
Feb 11, 7 PM $ 0.00597
+0.00%
$ 12,536 $ 146
Feb 11, 6 PM $ 0.00597
+0.07%
$ 12,539 $ 141
Feb 11, 5 PM $ 0.00593
+0.47%
$ 12,458 $ 130
Feb 11, 3 PM $ 0.006
+0.00%
$ 12,607 $ 110
Feb 11, 2 PM $ 0.00595
+0.67%
$ 12,493 $ 93
Feb 11, 10 AM $ 0.00592
+0.00%
$ 12,427 $ 56