Pangolin Swap Historical Data

PANGOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00642
+0.00%
$ 13,472 $ 253
Jun 2, 6 AM $ 0.00642
+0.00%
$ 13,480 $ 258
Jun 2, 5 AM $ 0.00645
+0.03%
$ 13,555 $ 258
Jun 2, 3 AM $ 0.00646
+0.20%
$ 13,570 $ 260
Jun 2, 2 AM $ 0.00644
-0.30%
$ 13,520 $ 259
Jun 2, 1 AM $ 0.00645
+0.00%
$ 13,551 $ 253
Jun 1, 9 PM $ 0.0065
+0.00%
$ 13,655 $ 266
Jun 1, 8 PM $ 0.00649
+0.13%
$ 13,624 $ 261
Jun 1, 6 PM $ 0.00645
+0.12%
$ 13,537 $ 249
Jun 1, 5 PM $ 0.00643
+0.23%
$ 13,498 $ 238
Jun 1, 4 PM $ 0.00641
-0.03%
$ 13,460 $ 237
Jun 1, 2 PM $ 0.00641
-0.52%
$ 13,452 $ 250
Jun 1, 1 PM $ 0.00644
+0.00%
$ 13,518 $ 239
Jun 1, 12 PM $ 0.00649
-0.28%
$ 13,632 $ 238
Jun 1, 11 AM $ 0.00654
+0.42%
$ 13,733 $ 226
Jun 1, 10 AM $ 0.00654
-0.63%
$ 13,724 $ 213
Jun 1, 9 AM $ 0.0066
+1.80%
$ 13,856 $ 191
Jun 1, 7 AM $ 0.00648
+0.00%
$ 13,610 $ 123
Jun 1, 6 AM $ 0.00649
-0.19%
$ 13,621 $ 131
Jun 1, 4 AM $ 0.00652
+0.00%
$ 13,692 $ 128
Jun 1, 2 AM $ 0.00652
+0.24%
$ 13,700 $ 123
Jun 1, 1 AM $ 0.00654
-0.17%
$ 13,726 $ 130
May 31, 5 PM $ 0.00658
+0.25%
$ 13,814 $ 181
May 31, 4 PM $ 0.00658
-0.53%
$ 13,810 $ 194
May 31, 2 PM $ 0.00663
+0.00%
$ 13,929 $ 209
May 31, 1 PM $ 0.00665
+0.00%
$ 13,966 $ 222
May 31, 7 AM $ 0.00666
-0.38%
$ 13,984 $ 215
May 31, 2 AM $ 0.00669
+0.62%
$ 14,059 $ 216
May 31, 12 AM $ 0.00663
+0.36%
$ 13,926 $ 214
May 30, 11 PM $ 0.00657
+0.00%
$ -- $ 200
May 30, 10 PM $ 0.0066
-0.67%
$ 13,854 $ 195
May 30, 7 PM $ 0.00659
+0.00%
$ 13,849 $ 164
May 30, 5 PM $ 0.00657
+0.22%
$ 13,789 $ 148
May 30, 4 PM $ 0.00659
+2.53%
$ 13,839 $ 126
May 30, 3 PM $ 0.00645
+0.41%
$ 13,543 $ 97
May 30, 2 PM $ 0.00639
+0.40%
$ 13,426 $ 86
May 30, 7 AM $ 0.00633
+0.47%
$ 13,301 $ 65
May 30, 5 AM $ 0.00631
+0.43%
$ 13,243 $ 53
May 30, 3 AM $ 0.00627
+0.00%
$ 13,160 $ 41
May 30, 2 AM $ 0.00624
+0.23%
$ 13,104 $ 37
May 30, 1 AM $ 0.00622
+0.29%
$ 13,063 $ 25
May 29, 5 PM $ 0.0062
+0.00%
$ 13,012 $ 18
May 28, 6 PM $ 0.00619
+0.00%
$ 12,992 $ 48
May 28, 4 PM $ 0.00617
+0.00%
$ 12,947 $ 44
May 28, 4 AM $ 0.00618
+0.00%
$ 12,982 $ 33
May 28, 3 AM $ 0.00621
-0.09%
$ 13,034 $ 27
May 28, 2 AM $ 0.00621
+0.00%
$ 13,046 $ 15
May 26, 5 PM $ 0.00628
+0.00%
$ 13,185 $ 29
May 26, 4 PM $ 0.0063
+0.00%
$ 13,222 $ 30
May 26, 2 PM $ 0.0063
+0.18%
$ 13,234 $ 24