Pangolin Swap Historical Data

PANGOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00592
+0.00%
$ 12,427 $ 56
Feb 11, 6 AM $ 0.00599
+0.00%
$ 12,584 $ 35
Feb 11, 5 AM $ 0.006
+0.00%
$ 12,603 $ 17
Feb 11, 4 AM $ 0.00602
+0.02%
$ 12,651 $ 12
Feb 11, 12 AM $ 0.00603
+0.00%
$ 12,660 $ 93
Feb 10, 7 PM $ 0.00603
-0.38%
$ 12,663 $ 130
Feb 10, 6 PM $ 0.00607
+0.00%
$ 12,754 $ 124
Feb 10, 1 PM $ 0.00609
+0.00%
$ 12,789 $ 102
Feb 10, 11 AM $ 0.00611
+0.00%
$ 12,839 $ 97
Feb 10, 6 AM $ 0.00613
+0.00%
$ 12,877 $ 91
Feb 10, 3 AM $ 0.00615
+0.00%
$ 12,921 $ 87
Feb 9, 5 PM $ 0.00614
+0.00%
$ 12,891 $ 67
Feb 9, 4 PM $ 0.00612
+0.30%
$ 12,861 $ 60
Feb 9, 1 PM $ 0.0061
+0.00%
$ 12,806 $ 91
Feb 9, 12 PM $ 0.00609
+0.00%
$ 12,795 $ 88
Feb 9, 10 AM $ 0.00606
-0.18%
$ 12,730 $ 82
Feb 9, 8 AM $ 0.00612
-0.15%
$ 12,853 $ 64
Feb 9, 3 AM $ 0.00618
+0.00%
$ 12,972 $ 45
Feb 8, 11 PM $ 0.00618
-0.59%
$ 12,983 $ 109
Feb 8, 8 AM $ 0.00621
+0.00%
$ 13,033 $ 44
Feb 7, 11 PM $ 0.00621
+0.00%
$ 13,045 $ 36
Feb 7, 6 PM $ 0.00622
+0.00%
$ 13,063 $ 28
Feb 7, 4 PM $ 0.00618
+0.00%
$ 12,969 $ 10
Feb 7, 3 PM $ 0.00614
+0.00%
$ 12,893 $ 7
Feb 7, 7 AM $ 0.00616
-0.71%
$ 12,937 $ 101
Feb 7, 6 AM $ 0.00622
-0.47%
$ 13,061 $ 78
Feb 7, 12 AM $ 0.00626
-0.21%
$ 13,156 $ 510
Feb 6, 11 PM $ 0.00628
+0.00%
$ 13,192 $ 503
Feb 6, 8 PM $ 0.00628
+0.28%
$ 13,187 $ 492
Feb 6, 6 PM $ 0.00626
-0.74%
$ 13,144 $ 470
Feb 6, 5 PM $ 0.00628
+0.00%
$ 13,196 $ 455
Feb 6, 4 PM $ 0.00626
+0.00%
$ 13,151 $ 444
Feb 6, 3 PM $ 0.0062
+0.00%
$ 13,029 $ 419
Feb 6, 1 PM $ 0.00618
+0.62%
$ 12,974 $ 399
Feb 6, 11 AM $ 0.00613
+0.00%
$ 12,868 $ 374
Feb 6, 10 AM $ 0.00613
+0.44%
$ 12,868 $ 371
Feb 6, 9 AM $ 0.00608
+0.05%
$ 12,778 $ 360
Feb 6, 7 AM $ 0.0061
-0.09%
$ 12,810 $ 341
Feb 6, 6 AM $ 0.00612
-0.64%
$ 12,854 $ 333
Feb 6, 5 AM $ 0.00613
+1.09%
$ 12,873 $ 315
Feb 6, 4 AM $ 0.00603
+0.00%
$ 12,666 $ 273
Feb 6, 3 AM $ 0.00604
-0.56%
$ 12,682 $ 270
Feb 6, 2 AM $ 0.0061
+0.02%
$ 12,805 $ 839
Feb 6, 1 AM $ 0.00604
+0.71%
$ 12,693 $ 817
Feb 6, 12 AM $ 0.00596
-0.04%
$ 12,520 $ 781
Feb 5, 11 PM $ 0.00601
-0.21%
$ 12,616 $ 641
Feb 5, 10 PM $ 0.006
+0.07%
$ 12,597 $ 604
Feb 5, 9 PM $ 0.00602
-1.16%
$ 12,634 $ 568
Feb 5, 7 PM $ 0.00619
+0.17%
$ 12,997 $ 502
Feb 5, 6 PM $ 0.00618
-1.34%
$ 12,988 $ 488