Pangolin Swap Historical Data

PANGOLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0063
+0.18%
$ 13,234 $ 24
May 25, 5 PM $ 0.00632
+0.00%
$ 13,280 $ 42
May 25, 1 PM $ 0.00632
+0.00%
$ 13,268 $ 29
May 25, 12 PM $ 0.0063
+0.00%
$ 13,227 $ 23
May 25, 5 AM $ 0.00629
+0.00%
$ 13,212 $ 13
May 25, 12 AM $ 0.00627
+0.00%
$ 13,173 $ 10
May 23, 8 PM $ 0.00626
+0.27%
$ 13,152 $ 55
May 23, 6 PM $ 0.00623
-0.02%
$ 13,076 $ 56
May 23, 3 PM $ 0.00621
+0.00%
$ 13,048 $ 46
May 23, 2 PM $ 0.0062
+0.00%
$ 13,011 $ 43
May 23, 7 AM $ 0.00622
-0.24%
$ 13,052 $ 32
May 22, 7 PM $ 0.00628
+0.00%
$ 13,180 $ 17
May 22, 6 PM $ 0.00628
+0.00%
$ 13,179 $ 11
May 22, 1 PM $ 0.00621
+0.00%
$ 13,031 $ 20
May 21, 5 PM $ 0.00616
+0.11%
$ 12,945 $ 20
May 21, 2 AM $ 0.00609
+0.00%
$ 12,789 $ 21
May 21, 1 AM $ 0.00607
+0.00%
$ 12,746 $ 17
May 20, 5 PM $ 0.00625
+0.00%
$ 13,116 $ 12
May 20, 2 PM $ 0.00623
+0.00%
$ 13,080 $ 5
May 18, 8 PM $ 0.00621
+0.00%
$ 13,039 $ 33
May 18, 6 AM $ 0.00632
+1.17%
$ 13,278 $ 21
May 18, 1 AM $ 0.00651
+0.00%
$ 13,667 $ 16
May 16, 9 AM $ 0.00615
+0.00%
$ 12,907 $ 56
May 16, 7 AM $ 0.00616
+0.00%
$ 12,932 $ 50
May 16, 4 AM $ 0.0061
+0.00%
$ 12,802 $ 47
May 16, 3 AM $ 0.00646
-0.26%
$ 13,569 $ 45
May 16, 2 AM $ 0.00643
+0.00%
$ 13,498 $ 39
May 15, 1 PM $ 0.00645
-0.27%
$ 13,537 $ 51
May 14, 11 PM $ 0.0065
+0.00%
$ 13,656 $ 40
May 14, 5 PM $ 0.00674
+0.00%
$ 14,159 $ 35
May 14, 4 PM $ 0.00642
+0.00%
$ 13,473 $ 31
May 14, 3 PM $ 0.00628
+0.00%
$ 13,193 $ 37
May 14, 2 PM $ 0.00662
+0.00%
$ 13,900 $ 34
May 14, 12 PM $ 0.00647
+0.00%
$ 13,596 $ 28
May 14, 3 AM $ 0.00573
+0.00%
$ 12,030 $ 38
May 13, 6 PM $ 0.00533
+0.00%
$ 11,199 $ 70
May 13, 3 PM $ 0.00555
+0.00%
$ 11,652 $ 64
May 13, 12 PM $ 0.00533
+0.00%
$ 11,196 $ 64
May 13, 9 AM $ 0.00588
+0.00%
$ 12,349 $ 55
May 13, 3 AM $ 0.00563
+0.00%
$ 11,821 $ 51
May 13, 2 AM $ 0.00543
+0.00%
$ 11,413 $ 49
May 13, 1 AM $ 0.00535
+1.27%
$ 11,238 $ 43
May 12, 10 PM $ 0.00536
+0.00%
$ 11,252 $ 53
May 12, 9 PM $ 0.00533
+0.00%
$ 11,195 $ 51
May 12, 8 PM $ 0.00529
+0.38%
$ 11,108 $ 49
May 12, 7 PM $ 0.00529
+0.00%
$ 11,102 $ 44
May 12, 6 PM $ 0.00528
+0.00%
$ 11,089 $ 42
May 12, 3 PM $ 0.00529
+0.00%
$ 11,104 $ 45
May 12, 2 PM $ 0.00597
+0.00%
$ 12,541 $ 40
May 12, 1 AM $ 0.00546
+0.00%
$ 11,476 $ 41