Pangolin Swap Historical Data

PANGOLIN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00546
+0.00%
$ 11,476 $ 41
May 11, 11 PM $ 0.0055
+0.00%
$ 11,558 $ 37
May 11, 10 PM $ 0.00549
+0.00%
$ 11,539 $ 28
May 11, 4 PM $ 0.00558
+0.00%
$ 11,728 $ 61
May 11, 3 PM $ 0.00553
+0.00%
$ 11,616 $ 61
May 11, 4 AM $ 0.00574
+0.00%
$ 12,050 $ 59
May 11, 3 AM $ 0.00563
+0.00%
$ 11,831 $ 53
May 10, 10 PM $ 0.00534
-0.36%
$ 11,208 $ 41
May 10, 8 PM $ 0.00526
-11.30%
$ 11,042 $ 25
May 10, 5 PM $ 0.00589
+0.00%
$ 12,372 $ 13
May 10, 4 PM $ 0.00589
+0.00%
$ 12,366 $ 7
May 10, 3 PM $ 0.00519
+0.00%
$ 10,898 $ 7
May 8, 10 PM $ 0.00607
+0.00%
$ 12,743 $ 18
May 8, 6 PM $ 0.00601
+0.00%
$ 12,618 $ 19
May 7, 10 PM $ 0.00639
+0.00%
$ 13,419 $ 32
May 7, 3 PM $ 0.00622
+0.00%
$ 13,069 $ 21
May 7, 2 PM $ 0.00624
+0.00%
$ 13,095 $ 16
May 7, 7 AM $ 0.00616
+0.03%
$ 12,941 $ 66
May 6, 2 PM $ 0.00615
+0.00%
$ 12,912 $ 61
May 6, 1 PM $ 0.00619
+4.54%
$ 13,004 $ 54
May 6, 12 PM $ 0.00612
-0.83%
$ 12,845 $ 49
May 6, 11 AM $ 0.00603
+0.00%
$ 12,671 $ 35
May 6, 9 AM $ 0.00614
+0.00%
$ 12,894 $ 28
May 6, 8 AM $ 0.006
+0.14%
$ 12,605 $ 22
May 6, 7 AM $ 0.00626
+0.00%
$ 13,145 $ 16
May 5, 1 PM $ 0.00608
+0.00%
$ 12,772 $ 5
May 4, 10 AM $ 0.00609
+0.00%
$ 12,781 $ 53
May 4, 4 AM $ 0.00641
-1.71%
$ 13,458 $ 32
May 4, 2 AM $ 0.00618
+0.00%
$ 12,968 $ 6
May 2, 10 PM $ 0.00603
+0.00%
$ 12,669 $ 7
May 1, 11 PM $ 0.00635
+0.00%
$ 13,339 $ 5
May 1, 2 PM $ 0.00643
+0.00%
$ 13,507 $ 3
Apr 30, 1 AM $ 0.00605
-0.04%
$ 12,714 $ 45
Apr 30, 12 AM $ 0.00604
+0.00%
$ 12,687 $ 42
Apr 29, 9 PM $ 0.00605
+0.50%
$ 12,704 $ 38
Apr 29, 3 PM $ 0.00607
-0.42%
$ 12,756 $ 13
Apr 27, 11 PM $ 0.00609
+0.00%
$ 12,790 $ 33
Apr 27, 3 PM $ 0.00608
+0.00%
$ 12,768 $ 33
Apr 27, 6 AM $ 0.00612
-0.26%
$ 12,861 $ 20
Apr 25, 4 PM $ 0.00612
+0.00%
$ 12,851 $ 8
Apr 23, 10 AM $ 0.00615
+0.00%
$ 12,908 $ 43
Apr 23, 9 AM $ 0.00615
+0.00%
$ 12,918 $ 41
Apr 23, 12 AM $ 0.00618
+0.00%
$ 12,979 $ 54
Apr 22, 11 PM $ 0.00618
+0.00%
$ 12,982 $ 50
Apr 22, 2 PM $ 0.00621
+0.00%
$ -- $ 43
Apr 22, 1 PM $ 0.0062
+0.00%
$ 13,010 $ 34
Apr 22, 5 AM $ 0.00616
+0.00%
$ 12,937 $ 50
Apr 22, 2 AM $ 0.00614
+0.23%
$ 12,891 $ 40
Apr 21, 5 PM $ 0.00613
+0.00%
$ 12,870 $ 29
Apr 21, 10 AM $ 0.00615
+0.04%
$ 12,918 $ 19