Pangolin Swap Historical Data

PANGOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00615
+0.00%
$ 12,919 $ 18
Apr 21, 8 AM $ 0.00615
+0.00%
$ 12,908 $ 15
Apr 21, 7 AM $ 0.00614
+0.28%
$ 12,892 $ 13
Apr 20, 6 PM $ 0.0061
+0.00%
$ 12,809 $ 26
Apr 20, 10 AM $ 0.00619
+0.00%
$ 12,991 $ 31
Apr 20, 7 AM $ 0.00607
+0.00%
$ 12,752 $ 29
Apr 19, 10 PM $ 0.00607
+0.00%
$ 12,743 $ 35
Apr 19, 2 PM $ 0.00608
+0.00%
$ 12,760 $ 30
Apr 19, 3 AM $ 0.00612
+0.00%
$ 12,844 $ 38
Apr 19, 2 AM $ 0.00612
+0.00%
$ 12,857 $ 32
Apr 18, 7 PM $ 0.00614
+0.00%
$ 12,892 $ 26
Apr 18, 10 AM $ 0.00616
+0.00%
$ 12,936 $ 41
Apr 18, 9 AM $ 0.00618
+0.00%
$ 12,978 $ 38
Apr 18, 8 AM $ 0.00619
+0.00%
$ 13,004 $ 32
Apr 17, 2 PM $ 0.0062
+0.27%
$ 13,022 $ 48
Apr 17, 1 PM $ 0.00617
+0.02%
$ 12,948 $ 46
Apr 16, 6 PM $ 0.00613
+0.20%
$ 12,866 $ 37
Apr 16, 11 AM $ 0.00604
+0.00%
$ 12,677 $ 8
Apr 15, 7 PM $ 0.00607
+0.00%
$ 12,753 $ 19
Apr 15, 6 PM $ 0.00607
+0.00%
$ 12,739 $ 21
Apr 15, 7 AM $ 0.00602
-0.10%
$ 12,639 $ 30
Apr 14, 7 PM $ 0.00605
+0.00%
$ 12,704 $ 45
Apr 14, 4 PM $ 0.00606
+0.00%
$ 12,731 $ 38
Apr 13, 11 PM $ 0.00603
+0.37%
$ 12,656 $ 41
Apr 13, 10 PM $ 0.00599
+0.00%
$ 12,584 $ 31
Apr 13, 3 PM $ 0.00595
+0.00%
$ 12,495 $ 13
Apr 13, 2 PM $ 0.00593
+0.00%
$ 12,459 $ 10
Apr 13, 2 AM $ 0.00592
+0.00%
$ 12,439 $ 7
Apr 12, 2 AM $ 0.00593
-0.09%
$ 12,444 $ 50
Apr 12, 1 AM $ 0.00596
-0.38%
$ 12,518 $ 30
Apr 11, 7 PM $ 0.00595
-1.08%
$ 12,492 $ 7
Apr 10, 6 PM $ 0.00598
+0.00%
$ 12,567 $ 19
Apr 10, 3 PM $ 0.00598
+0.00%
$ -- $ 24
Apr 10, 8 AM $ 0.00596
+0.00%
$ 12,512 $ 19
Apr 10, 12 AM $ 0.00596
+0.00%
$ 12,518 $ 17
Apr 9, 5 PM $ 0.00597
+0.00%
$ 12,542 $ 14
Apr 9, 1 AM $ 0.00596
+0.00%
$ 12,506 $ 34
Apr 8, 11 PM $ 0.00597
+0.00%
$ 12,528 $ 32
Apr 8, 2 PM $ 0.00599
-0.20%
$ 12,580 $ 77
Apr 8, 1 PM $ 0.00602
+0.00%
$ 12,651 $ 66
Apr 8, 3 AM $ 0.00603
+0.00%
$ 12,661 $ 74
Apr 7, 11 PM $ 0.00603
+0.35%
$ 12,662 $ 63
Apr 7, 10 PM $ 0.006
+0.06%
$ 12,610 $ 57
Apr 7, 9 PM $ 0.00599
+0.00%
$ 12,573 $ 51
Apr 7, 5 PM $ 0.00597
+0.16%
$ 12,534 $ 35
Apr 7, 4 PM $ 0.00595
+0.00%
$ 12,503 $ 28
Apr 7, 12 PM $ 0.00595
+0.00%
$ 12,486 $ 18
Apr 7, 11 AM $ 0.00595
+0.00%
$ 12,495 $ 17
Apr 7, 9 AM $ 0.00597
+0.00%
$ 12,534 $ 12
Apr 6, 11 PM $ 0.00597
+0.00%
$ 12,535 $ 23