Pangolin Swap Historical Data

PANGOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00751
+0.00%
$ 15,773 $ 9
Jan 23, 8 PM $ 0.00756
+0.00%
$ 15,883 $ 26
Jan 23, 5 PM $ 0.00759
+0.30%
$ 15,943 $ 18
Jan 21, 7 PM $ 0.00749
+0.00%
$ 15,722 $ 106
Jan 21, 4 PM $ 0.00747
-0.33%
$ 15,679 $ 89
Jan 21, 3 PM $ 0.0075
+0.22%
$ 15,760 $ 65
Jan 21, 2 PM $ 0.00747
+0.00%
$ 15,696 $ 55
Jan 21, 5 AM $ 0.00749
+0.00%
$ 15,735 $ 52
Jan 21, 12 AM $ 0.00741
-1.21%
$ 15,569 $ 153
Jan 20, 3 PM $ 0.0076
+0.00%
$ 15,961 $ 102
Jan 20, 8 AM $ 0.00766
+0.00%
$ 16,091 $ 78
Jan 20, 6 AM $ 0.00771
+0.00%
$ 16,186 $ 68
Jan 20, 1 AM $ 0.00774
+0.00%
$ -- $ 63
Jan 19, 4 AM $ 0.00772
+0.00%
$ 16,203 $ 52
Jan 19, 12 AM $ 0.00773
+0.00%
$ 16,236 $ 42
Jan 17, 3 PM $ 0.00783
+0.27%
$ 16,447 $ 24
Jan 15, 7 PM $ 0.00773
-0.39%
$ 16,240 $ 40
Jan 15, 3 AM $ 0.00779
+0.00%
$ 16,352 $ 17
Jan 15, 1 AM $ 0.00778
+0.00%
$ 16,346 $ 95
Jan 14, 11 PM $ 0.00785
+0.00%
$ 16,490 $ 91
Jan 14, 11 AM $ 0.00777
+0.00%
$ 16,312 $ 74
Jan 13, 7 PM $ 0.00777
+0.00%
$ 16,310 $ 40
Jan 13, 6 PM $ 0.00774
+0.00%
$ 16,262 $ 31
Jan 13, 4 PM $ 0.00771
+0.00%
$ 16,185 $ 20
Jan 13, 7 AM $ 0.00759
+0.00%
$ 15,947 $ 2
Jan 11, 9 PM $ 0.00759
+0.00%
$ 15,937 $ 54
Jan 11, 8 PM $ 0.00761
+0.00%
$ 15,981 $ 51
Jan 10, 10 PM $ 0.00763
+0.00%
$ 16,025 $ 36
Jan 10, 8 PM $ 0.00764
+0.00%
$ 16,046 $ 32
Jan 10, 6 PM $ 0.0076
+0.00%
$ 15,958 $ 25
Jan 10, 3 AM $ 0.00764
+0.00%
$ 16,049 $ 11
Jan 8, 10 PM $ 0.00753
+0.00%
$ 15,808 $ 4
Jan 8, 7 AM $ 0.00751
+0.00%
$ 15,775 $ 45
Jan 8, 6 AM $ 0.00754
+0.00%
$ 15,835 $ 38
Jan 7, 1 PM $ 0.00764
+0.00%
$ 16,039 $ 12
Jan 6, 11 PM $ 0.00767
+0.00%
$ 16,106 $ 60
Jan 6, 9 PM $ 0.00763
+0.00%
$ 16,027 $ 50
Jan 6, 5 PM $ 0.00763
+0.00%
$ 16,018 $ 24
Jan 5, 7 PM $ 0.00762
+0.00%
$ 16,007 $ 10
Jan 2, 5 PM $ 0.00751
+0.00%
$ 15,781 $ 39
Jan 2, 4 PM $ 0.00748
+0.00%
$ 15,715 $ 30
Jan 2, 3 PM $ 0.00737
+0.00%
$ 15,483 $ 22
Jan 1, 2 AM $ 0.00743
+0.00%
$ 15,602 $ 37
Dec 29, 9 AM $ 0.00739
-0.08%
$ 15,519 $ 269
Dec 29, 2 AM $ 0.0074
+0.00%
$ 15,536 $ 248
Dec 28, 11 AM $ 0.00735
+0.00%
$ 15,429 $ 218
Dec 26, 8 PM $ 0.00725
+0.00%
$ 15,224 $ 190
Dec 26, 3 PM $ 0.00727
+0.00%
$ 15,266 $ 176
Dec 23, 3 PM $ 0.00731
+0.00%
$ 15,346 $ 130
Dec 23, 6 AM $ 0.00736
+0.00%
$ 15,451 $ 114