Pangolin Swap Historical Data

PANGOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00595
+0.00%
$ 12,497 $ 64
Apr 5, 11 PM $ 0.00593
+0.25%
$ 12,454 $ 60
Apr 5, 8 AM $ 0.0059
+0.00%
$ 12,389 $ 22
Apr 4, 7 PM $ 0.0059
+0.00%
$ 12,400 $ 11
Apr 4, 6 AM $ 0.00589
+0.23%
$ 12,369 $ 7
Apr 3, 5 AM $ 0.00586
+0.00%
$ 12,307 $ 54
Apr 3, 1 AM $ 0.00585
+0.00%
$ 12,292 $ 87
Apr 2, 8 PM $ 0.00584
+0.00%
$ 12,269 $ 92
Apr 2, 5 PM $ 0.00582
+0.00%
$ 12,216 $ 86
Apr 2, 4 PM $ 0.00581
+0.00%
$ 12,210 $ 83
Apr 2, 1 PM $ 0.0058
-0.15%
$ 12,190 $ 82
Apr 2, 11 AM $ 0.00584
+0.00%
$ 12,267 $ 67
Apr 2, 10 AM $ 0.00585
-0.44%
$ 12,288 $ 64
Apr 2, 4 AM $ 0.0059
-0.41%
$ 12,387 $ 51
Apr 2, 3 AM $ 0.00592
-0.34%
$ 12,438 $ 39
Apr 2, 2 AM $ 0.00594
-0.59%
$ 12,469 $ 30
Apr 2, 1 AM $ 0.00599
-0.28%
$ 12,587 $ 20
Mar 31, 5 PM $ 0.006
+0.00%
$ 12,599 $ 55
Mar 31, 2 PM $ 0.00599
+0.00%
$ 12,581 $ 45
Mar 31, 1 PM $ 0.00598
+0.00%
$ 12,562 $ 42
Mar 31, 9 AM $ 0.00598
-0.16%
$ 12,568 $ 30
Mar 30, 7 PM $ 0.00601
-0.11%
$ 12,627 $ 69
Mar 30, 6 PM $ 0.00603
+0.00%
$ 12,673 $ 64
Mar 30, 8 AM $ 0.00605
+0.00%
$ 12,698 $ 61
Mar 30, 2 AM $ 0.00602
+0.00%
$ 12,637 $ 51
Mar 30, 12 AM $ 0.00597
+0.00%
$ 12,537 $ 44
Mar 29, 11 PM $ 0.00599
+0.00%
$ 12,580 $ 30
Mar 29, 10 PM $ 0.00599
-0.04%
$ 12,587 $ 17
Mar 29, 3 PM $ 0.00599
+0.00%
$ 12,569 $ 6
Mar 27, 10 AM $ 0.00605
+0.00%
$ 12,713 $ 39
Mar 27, 8 AM $ 0.0061
+0.00%
$ 12,813 $ 57
Mar 26, 6 PM $ 0.0061
+0.00%
$ 12,803 $ 61
Mar 26, 4 PM $ 0.00611
+0.00%
$ 12,840 $ 57
Mar 26, 3 PM $ 0.00612
+0.00%
$ 12,852 $ 56
Mar 26, 6 AM $ 0.00618
+0.00%
$ 12,977 $ 28
Mar 26, 5 AM $ 0.00619
-0.14%
$ 12,991 $ 24
Mar 25, 8 AM $ 0.00619
+0.00%
$ 13,007 $ 35
Mar 25, 12 AM $ 0.00615
+0.11%
$ 12,921 $ 41
Mar 24, 11 PM $ 0.00614
-0.07%
$ 12,903 $ 40
Mar 24, 10 PM $ 0.00615
+0.00%
$ 12,910 $ 36
Mar 24, 8 PM $ 0.00613
+0.00%
$ 12,877 $ 32
Mar 24, 2 PM $ 0.00613
+0.00%
$ 12,872 $ 42
Mar 24, 9 AM $ 0.00614
+0.00%
$ 12,886 $ 84
Mar 24, 7 AM $ 0.00613
+0.00%
$ 12,871 $ 79
Mar 24, 5 AM $ 0.00612
+0.00%
$ 12,847 $ 82
Mar 24, 4 AM $ 0.00613
+0.00%
$ 12,866 $ 78
Mar 23, 4 PM $ 0.00615
-0.40%
$ 12,922 $ 75
Mar 23, 11 AM $ 0.00611
+0.56%
$ 12,840 $ 50
Mar 23, 6 AM $ 0.00611
+0.00%
$ 12,822 $ 13
Mar 22, 12 AM $ 0.00615
-0.27%
$ 12,925 $ 34