Pangolin Swap Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00562
+0.00%
$ 11,810 $ 43
Today, at 10 AM $ 0.00563
+0.00%
$ 11,821 $ 41
Today, at 3 AM $ 0.00565
+0.00%
$ 11,875 $ 44
Today, at 2 AM $ 0.00565
+0.17%
$ 11,866 $ 42
Today, at 1 AM $ 0.00562
+0.00%
$ 11,799 $ 36
Yesterday, at 1 PM $ 0.00564
+0.00%
$ 11,847 $ 46
Yesterday, at 12 PM $ 0.00565
+0.00%
$ 11,856 $ 43
Yesterday, at 11 AM $ 0.00565
-0.07%
$ 11,871 $ 46
Yesterday, at 8 AM $ 0.00567
-0.04%
$ 11,906 $ 40
Yesterday, at 4 AM $ 0.00568
+0.00%
$ 11,938 $ 40
Yesterday, at 1 AM $ 0.0057
+0.00%
$ 11,960 $ 45
Jun 29, 5 PM $ 0.00571
+0.24%
$ 11,983 $ 50
Jun 29, 2 PM $ 0.00566
+0.00%
$ 11,885 $ 41
Jun 29, 3 AM $ 0.00568
+0.12%
$ 11,931 $ 26
Jun 29, 2 AM $ 0.00567
-0.01%
$ 11,908 $ 22
Jun 28, 7 PM $ 0.00566
+0.00%
$ 11,886 $ 17
Jun 28, 5 PM $ 0.00567
+0.00%
$ 11,904 $ 23
Jun 28, 4 PM $ 0.00568
+0.00%
$ 11,923 $ 20
Jun 27, 10 PM $ 0.0057
+0.00%
$ 11,976 $ 11
Jun 27, 7 PM $ 0.00572
+0.00%
$ 12,009 $ 5
Jun 26, 6 PM $ 0.00576
+0.00%
$ 12,086 $ 90
Jun 26, 2 PM $ 0.00572
+0.00%
$ 12,017 $ 103
Jun 26, 1 PM $ 0.00571
+0.14%
$ 11,995 $ 123
Jun 26, 12 PM $ 0.0057
+0.00%
$ 11,969 $ 134
Jun 26, 11 AM $ 0.00571
+0.00%
$ 11,991 $ 65
Jun 26, 7 AM $ 0.00541
+0.26%
$ 11,366 $ 121
Jun 26, 3 AM $ 0.00575
+0.07%
$ 12,082 $ 129
Jun 26, 2 AM $ 0.00569
+0.00%
$ 11,941 $ 114
Jun 25, 10 PM $ 0.00597
+0.00%
$ -- $ 113
Jun 25, 6 PM $ 0.0057
+0.00%
$ 11,971 $ 122
Jun 25, 5 PM $ 0.00569
+0.00%
$ 11,954 $ 129
Jun 25, 4 PM $ 0.00566
+0.00%
$ 11,882 $ 144
Jun 25, 3 PM $ 0.00569
+0.00%
$ 11,952 $ 151
Jun 25, 2 PM $ 0.00567
+0.86%
$ 11,900 $ 148
Jun 25, 1 PM $ 0.00564
-1.27%
$ 11,845 $ 126
Jun 25, 6 AM $ 0.00733
+0.00%
$ 15,394 $ 61
Jun 25, 5 AM $ 0.00723
+9.28%
$ 15,179 $ 59
Jun 25, 12 AM $ 0.00574
+0.00%
$ 12,050 $ 86
Jun 24, 8 PM $ 0.00572
+0.49%
$ 12,021 $ 84
Jun 24, 6 PM $ 0.00567
+0.00%
$ 11,910 $ 65
Jun 24, 5 PM $ 0.00591
-0.19%
$ 12,419 $ 59
Jun 24, 4 PM $ 0.00593
-0.27%
$ 12,463 $ 43
Jun 24, 3 PM $ 0.00584
+1.58%
$ 12,261 $ 27
Jun 24, 1 PM $ 0.00603
+0.00%
$ 12,667 $ 16
Jun 24, 12 AM $ 0.00582
+0.16%
$ 12,227 $ 41
Jun 23, 8 AM $ 0.00581
+0.00%
$ 12,195 $ 57
Jun 23, 6 AM $ 0.00585
-0.38%
$ 12,276 $ 44
Jun 23, 5 AM $ 0.00588
+0.00%
$ 12,348 $ 32
Jun 22, 4 PM $ 0.00592
+0.00%
$ 12,428 $ 30
Jun 22, 12 PM $ 0.00593
+0.03%
$ 12,462 $ 21
Download