Mei Solutions Historical Data

MEI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00771
-43.27%
$ -- $ 13,554
Apr 30, 2025 $ 0.0136
+3.50%
$ -- $ 10,718
Apr 29, 2025 $ 0.00902
-11.74%
$ -- $ 15,494
Apr 28, 2025 $ 0.0102
-7.01%
$ -- $ 1,323
Apr 27, 2025 $ 0.011
-0.18%
$ -- $ 1,128
Apr 26, 2025 $ 0.011
-10.71%
$ -- $ 1,347
Apr 25, 2025 $ 0.0123
+7.59%
$ -- $ 1,832
Apr 24, 2025 $ 0.0126
-3.08%
$ -- $ 759
Apr 23, 2025 $ 0.013
+0.00%
$ -- $ 1,168
Apr 22, 2025 $ 0.013
-3.14%
$ -- $ 1,631
Apr 21, 2025 $ 0.0135
-31.51%
$ -- $ 4,075
Apr 20, 2025 $ 0.0182
-22.71%
$ -- $ 4,077
Apr 19, 2025 $ 0.0235
-64.72%
$ -- $ 20,031
Apr 18, 2025 $ 0.0666
+0.05%
$ -- $ 133
Apr 17, 2025 $ 0.0666
+88.48%
$ -- $ 5,647
Apr 16, 2025 $ 0.0353
-39.64%
$ -- $ 3,373
Apr 15, 2025 $ 0.0585
-6.93%
$ -- $ 2,195
Apr 14, 2025 $ 0.0629
+42.01%
$ -- $ 7,373
Apr 13, 2025 $ 0.0443
-61.88%
$ -- $ 29,169
Apr 12, 2025 $ 0.116
-7.89%
$ -- $ 309
Apr 11, 2025 $ 0.126
-14.01%
$ -- $ 803
Apr 10, 2025 $ 0.147
-0.23%
$ -- $ 412
Apr 9, 2025 $ 0.147
-0.01%
$ -- $ 96
Apr 8, 2025 $ 0.147
-0.02%
$ -- $ 75
Apr 7, 2025 $ 0.147
+9.75%
$ -- $ 1,168
Apr 6, 2025 $ 0.134
-4.70%
$ -- $ 793
Apr 5, 2025 $ 0.141
-2.32%
$ -- $ 429
Apr 4, 2025 $ 0.144
+61.21%
$ -- $ 11,121
Apr 3, 2025 $ 0.147
+2.74%
$ -- $ 53,474
Apr 2, 2025 $ 0.143
-2.45%
$ -- $ 112,644
Apr 1, 2025 $ 0.147
+56.75%
$ -- $ 87,580
Mar 31, 2025 $ 0.0936
+52.05%
$ -- $ 50,960
Mar 30, 2025 $ 0.0619
+12.92%
$ -- $ 69,954
Mar 29, 2025 $ 0.0646
-33.70%
$ -- $ 100,730
Mar 28, 2025 $ 0.0938
-73.86%
$ -- $ 86,338
Mar 27, 2025 $ 0.359
+13.21%
$ -- $ 91,538
Mar 26, 2025 $ 0.317
+6.17%
$ -- $ 77,326
Mar 25, 2025 $ 0.379
+10.40%
$ -- $ 133,668
Mar 24, 2025 $ 0.344
-2.99%
$ -- $ 116,124
Mar 23, 2025 $ 0.354
+18.90%
$ -- $ 117,365
Mar 22, 2025 $ 0.298
+38.16%
$ -- $ 121,591
Mar 21, 2025 $ 0.176
+25.66%
$ -- $ 115,384
Mar 20, 2025 $ 0.139
+60.68%
$ -- $ 84,617
Mar 19, 2025 $ 0.0867
+59.28%
$ -- $ 118,838
Mar 18, 2025 $ 0.0544
+64.59%
$ -- $ 98,800
Mar 17, 2025 $ 0.0332
-8.52%
$ -- $ 87,046
Mar 16, 2025 $ 0.0362
-0.03%
$ -- $ 100,099
Mar 15, 2025 $ 0.0363
-0.14%
$ -- $ 105,394
Mar 14, 2025 $ 0.0363
-0.95%
$ -- $ 103,501
Mar 13, 2025 $ 0.0367
-0.43%
$ -- $ 100,352