Mei Solutions Historical Data

MEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0368
+0.03%
$ -- $ 95,497
Mar 11, 2025 $ 0.0374
+38.58%
$ -- $ 94,893
Mar 10, 2025 $ 0.0156
+90.92%
$ -- $ 66,613
Mar 9, 2025 $ 0.00815
+2.26%
$ -- $ 36
Mar 8, 2025 $ 0.00797
-1.85%
$ -- $ 14
Mar 7, 2025 $ 0.00812
-10.67%
$ -- $ 217
Mar 6, 2025 $ 0.00909
-26.22%
$ -- $ 3,969
Mar 5, 2025 $ 0.0123
+12.92%
$ -- $ 111
Mar 4, 2025 $ 0.0109
+5.92%
$ -- $ 369
Mar 3, 2025 $ 0.0103
+3.00%
$ -- $ 89
Mar 2, 2025 $ 0.01
-8.34%
$ -- $ 216
Mar 1, 2025 $ 0.0105
-8.46%
$ -- $ 165
Feb 28, 2025 $ 0.0115
-39.70%
$ -- $ 1,709
Feb 27, 2025 $ 0.019
+0.05%
$ -- $ 18
Feb 26, 2025 $ 0.019
-3.36%
$ -- $ 236
Feb 25, 2025 $ 0.0197
+2.88%
$ -- $ 443
Feb 24, 2025 $ 0.0191
-31.15%
$ -- $ 948
Feb 23, 2025 $ 0.0278
+6.40%
$ -- $ 977
Feb 22, 2025 $ 0.0261
-0.11%
$ -- $ 25
Feb 21, 2025 $ 0.0261
-3.97%
$ -- $ 62
Feb 20, 2025 $ 0.0272
-5.98%
$ -- $ 17
Feb 19, 2025 $ 0.0289
-4.58%
$ -- $ 241
Feb 18, 2025 $ 0.0303
+5.46%
$ -- $ 574
Feb 17, 2025 $ 0.0228
-25.96%
$ -- $ 2,231
Feb 16, 2025 $ 0.0308
-4.23%
$ -- $ 148
Feb 15, 2025 $ 0.0322
-0.59%
$ -- $ 270
Feb 14, 2025 $ 0.0324
-8.61%
$ -- $ 7,702
Feb 13, 2025 $ 0.0354
-7.45%
$ -- $ 29,180
Feb 12, 2025 $ 0.0392
-33.91%
$ -- $ 93,404
Feb 11, 2025 $ 0.0629
+18.69%
$ -- $ 121,479
Feb 10, 2025 $ 0.053
-32.14%
$ -- $ 112,579
Feb 9, 2025 $ 0.0783
-1.31%
$ -- $ 119,545
Feb 8, 2025 $ 0.0836
+6.35%
$ -- $ 111,247
Feb 7, 2025 $ 0.0773
-18.41%
$ -- $ 116,582
Feb 6, 2025 $ 0.0948
+7.42%
$ -- $ 122,117
Feb 5, 2025 $ 0.0883
-6.86%
$ -- $ 118,443
Feb 4, 2025 $ 0.0948
-0.19%
$ -- $ 118,245
Feb 3, 2025 $ 0.095
-0.13%
$ -- $ 126,573
Feb 2, 2025 $ 0.0953
+0.67%
$ -- $ 117,835
Feb 1, 2025 $ 0.0947
+20.31%
$ -- $ 118,260
Jan 31, 2025 $ 0.0787
-9.16%
$ -- $ 72
Jan 30, 2025 $ 0.0866
+0.24%
$ -- $ 1,033
Jan 29, 2025 $ 0.0864
-29.76%
$ -- $ 849
Jan 28, 2025 $ 0.123
+234.24%
$ -- $ 29,471
Jan 27, 2025 $ 0.0368
-4.42%
$ -- $ 59,186
Jan 26, 2025 $ 0.0368
-54.57%
$ -- $ 150,882
Jan 25, 2025 $ 0.0796
+22.46%
$ -- $ 142,924
Jan 24, 2025 $ 0.105
-30.41%
$ -- $ 73,836
Jan 23, 2025 $ 0.372
-13.40%
$ -- $ 110,580
Jan 22, 2025 $ 0.394
-17.13%
$ -- $ 45,478